Producten
41412 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 98,0165 | 2,73 | 34,95 | 34,96 | 98,0165 | 154,409 | 0,01 | DE000BB0FFL0 | 98,0165 | BNP Paribas direct | 0,010 | -1,19% | 0,78% | 5,56% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 94,0945 | 2,55 | 37,37 | 37,38 | 94,0945 | 154,409 | 0,01 | DE000BB0FFM8 | 94,0945 | BNP Paribas direct | 0,010 | -1,14% | 0,78% | 5,27% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 90,1744 | 2,40 | 39,79 | 39,8 | 90,1744 | 154,409 | 0,01 | DE000BB0FFN6 | 90,1744 | BNP Paribas direct | 0,010 | -1,09% | 0,81% | 5,01% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 86,2538 | 2,26 | 42,21 | 42,22 | 86,2538 | 154,409 | 0,01 | DE000BB0FFP1 | 86,2538 | BNP Paribas direct | 0,010 | -1,05% | 0,81% | 4,82% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 82,3376 | 2,14 | 44,63 | 44,64 | 82,3376 | 154,409 | 0,01 | DE000BB0G1W6 | 82,3376 | BNP Paribas direct | 0,010 | -1,02% | 0,84% | 4,64% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 208,6065 | 2,84 | 33,6 | 33,61 | 208,6065 | 154,409 | 0,01 | DE000BB1QJM5 | 208,6065 | BNP Paribas direct | 0,010 | 0,09% | 0,84% | -4,90% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 202,7804 | 3,18 | 30 | 30,01 | 202,7804 | 154,409 | 0,01 | DE000BB1MS20 | 202,7804 | BNP Paribas direct | 0,010 | 0,17% | 0,81% | -5,54% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 197,6491 | 3,55 | 26,83 | 26,84 | 197,6491 | 154,409 | 0,01 | DE000BB1KJW7 | 197,6491 | BNP Paribas direct | 0,010 | 0,22% | 0,79% | -6,25% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 192,3815 | 4,04 | 23,58 | 23,59 | 192,3815 | 154,409 | 0,01 | DE000BB1GJA1 | 192,3815 | BNP Paribas direct | 0,010 | 0,34% | 0,77% | -7,13% | 2 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 188,6093 | 4,49 | 21,25 | 21,26 | 188,6093 | 154,409 | 0,01 | DE000BB1GH96 | 188,6093 | BNP Paribas direct | 0,010 | 0,43% | 0,76% | -7,93% | 2 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 185,6685 | 4,91 | 19,43 | 19,44 | 185,6685 | 154,409 | 0,01 | DE000BB08NL4 | 185,6685 | BNP Paribas direct | 0,010 | 0,52% | 0,73% | -8,69% | 15 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 182,4474 | 5,47 | 17,44 | 17,45 | 182,4474 | 154,409 | 0,01 | DE000BB088S4 | 182,4474 | BNP Paribas direct | 0,010 | 0,58% | 0,69% | -9,64% | 24 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 179,7136 | 6,05 | 15,76 | 15,77 | 179,7136 | 154,409 | 0,01 | DE000BB053H1 | 179,7136 | BNP Paribas direct | 0,010 | 0,77% | 0,70% | -10,61% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 176,7441 | 6,85 | 13,92 | 13,93 | 176,7441 | 154,409 | 0,01 | DE000BB1KJV9 | 176,7441 | BNP Paribas direct | 0,010 | 0,87% | 0,65% | -11,95% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 175,265 | 7,33 | 13,01 | 13,02 | 175,265 | 154,409 | 0,01 | DE000BB03XP5 | 175,265 | BNP Paribas direct | 0,010 | 1,01% | 0,62% | -12,68% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 174,085 | 7,76 | 12,28 | 12,29 | 174,085 | 154,409 | 0,01 | DE000BB1MS12 | 174,085 | BNP Paribas direct | 0,010 | 1,07% | 0,57% | -13,40% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 171,6881 | 8,83 | 10,8 | 10,81 | 171,6881 | 154,409 | 0,01 | DE000BB03XN0 | 171,6881 | BNP Paribas direct | 0,010 | 1,31% | 0,65% | -15,03% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 170,3519 | 9,56 | 9,97 | 9,98 | 170,3519 | 154,409 | 0,01 | DE000BB1HDY2 | 170,3519 | BNP Paribas direct | 0,010 | 1,42% | 0,50% | -16,15% | 16 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 169,7282 | 9,94 | 9,59 | 9,6 | 169,7282 | 154,409 | 0,01 | DE000BB2P6R2 | 169,7282 | BNP Paribas direct | 0,010 | 1,59% | 0,52% | ― | 18 nov. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 168,622 | 10,70 | 8,91 | 8,92 | 168,622 | 154,409 | 0,01 | DE000BB00BP7 | 168,622 | BNP Paribas direct | 0,010 | 1,71% | 0,45% | -17,73% | 28 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.