Producten
41402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 97,0856 | 0,48 | 6,35 | 6,38 | 97,086 | 34,679 | 1 | DE000BB02EE1 | 107,8729 | BNP Paribas direct | 0,030 | -1,70% | 1,93% | 5,83% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,9278 | 0,17 | 11,12 | 11,15 | 12,928 | 1,942 | 1 | DE000BB02ED3 | 13,6082 | BNP Paribas direct | 0,030 | -1,07% | 1,28% | 4,71% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,4884 | 0,17 | 10,68 | 10,71 | 12,488 | 1,942 | 1 | DE000BB02EC5 | 13,1457 | BNP Paribas direct | 0,030 | -1,11% | 1,23% | 4,81% | 4 aug. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 138,2637 | 5,14 | 2,31 | 2,36 | 138,264 | 118,75 | 10 | DE000BB02E91 | 138,2637 | BNP Paribas direct | 0,050 | -8,33% | -14,13% | 10,00% | 4 aug. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 89,1602 | 3,60 | 3,3 | 3,35 | 89,16 | 118,75 | 10 | DE000BB02E83 | 89,1602 | BNP Paribas direct | 0,050 | -4,90% | -0,30% | -16,88% | 4 aug. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 31,9103 | 7,00 | 0,42 | 0,43 | 31,91 | 29,41 | 10 | DE000BB02E75 | 33,5898 | BNP Paribas direct | 0,010 | -6,67% | -36,36% | -19,23% | 4 aug. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 42,4883 | 2,57 | 2,45 | 2,46 | 42,488 | 63,05 | 10 | DE000BB02DS3 | 38,6257 | BNP Paribas direct | 0,010 | -2,39% | 1,24% | -33,78% | 4 aug. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 17,4318 | 2,87 | 0,49 | 0,5 | 17,432 | 14,037 | 10 | DE000BB02DQ7 | 18,8452 | BNP Paribas direct | 0,010 | -5,77% | -3,92% | -38,75% | 4 aug. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 16,5936 | 3,60 | 0,39 | 0,4 | 16,594 | 14,037 | 10 | DE000BB02DP9 | 17,939 | BNP Paribas direct | 0,010 | -7,14% | -7,14% | -45,07% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 25,3257 | 1,87 | 9,53 | 9,54 | 25,326 | 17,855 | 1 | DE000BB02DN4 | 27,3791 | BNP Paribas direct | 0,010 | -1,75% | -3,54% | -11,76% | 4 aug. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 39,0147 | 2,90 | 10,43 | 10,44 | 39,015 | 30,215 | 1 | DE000BB02DH6 | 40,6403 | BNP Paribas direct | 0,010 | -4,75% | -6,88% | 1,36% | 4 aug. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 32,2092 | 2,28 | 2,33 | 2,34 | 32,209 | 53,22 | 10 | DE000BB02DE3 | 29,962 | BNP Paribas direct | 0,010 | -1,69% | 6,39% | -5,67% | 4 aug. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 98,0338 | 2,01 | 3,52 | 3,53 | 98,034 | 70,82 | 10 | DE000BB02DB9 | 105,9825 | BNP Paribas direct | 0,010 | -1,68% | 0,86% | 28,47% | 4 aug. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,8775 | 1,90 | 3,19 | 3,21 | 8,878 | 6,056 | 1 | DE000BB02CY3 | 9,2474 | BNP Paribas direct | 0,020 | -3,04% | 4,59% | 20,83% | 4 aug. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 42,2068 | 6,66 | 0,58 | 0,59 | 42,207 | 38,63 | 10 | DE000BB02CR7 | 44,4282 | BNP Paribas direct | 0,010 | -12,12% | -36,26% | 41,46% | 4 aug. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Call 2,5708 | 5,31 | 0,54 | 0,55 | 2,571 | 2,867 | 1 | DE000BB02C51 | 2,3371 | BNP Paribas direct | 0,010 | -5,26% | -20,59% | 0,00% | 4 aug. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 2,8897 | 4,36 | 0,8 | 0,81 | 2,89 | 3,489 | 1 | DE000BB02C10 | 2,6881 | BNP Paribas direct | 0,010 | -6,98% | 0,00% | -29,82% | 4 aug. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,3549 | 0,83 | 0,9 | 0,91 | 15,355 | 7,434 | 1 | DE000BB02BP3 | 16,335 | BNP Paribas direct | 0,010 | -2,17% | 1,12% | 18,42% | 4 aug. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 138,5511 | 3,81 | 3,11 | 3,16 | 138,551 | 118,75 | 10 | DE000BB02BM0 | 149,785 | BNP Paribas direct | 0,050 | -6,33% | -11,14% | 7,61% | 4 aug. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 95,1919 | 3,94 | 3,01 | 3,06 | 95,192 | 118,75 | 10 | DE000BB02BL2 | 88,5506 | BNP Paribas direct | 0,050 | -5,35% | -0,33% | -17,98% | 4 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.