Producten
41409 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AUD/USD Turbos Infinis met ISIN code: AUD/USD Turbos Infinis Call 0,6058 | 12,57 | 4,94 | 4,96 | 0,6058 | 0,6516 | 0,01 | DE000BB02PM0 | 0,5998 | BNP Paribas direct | 0,020 | 2,07% | 1,23% | -15,56% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 134,4883 | 7,27 | 13,11 | 13,12 | 134,4883 | 154,389 | 0,01 | DE000BB02P15 | 133,1567 | BNP Paribas direct | 0,010 | -2,53% | 0,15% | 13,60% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 135,4702 | 7,62 | 12,51 | 12,52 | 135,4702 | 154,389 | 0,01 | DE000BB02P07 | 134,1289 | BNP Paribas direct | 0,010 | -2,65% | 0,16% | 14,35% | 7 aug. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 31,7959 | 8,92 | 0,33 | 0,34 | 31,796 | 29,43 | 10 | DE000BB02KE8 | 31,7959 | BNP Paribas direct | 0,010 | -8,33% | -42,11% | -21,43% | 4 aug. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 49,054 | 0,94 | 25,61 | 25,64 | 49,054 | 23,985 | 1 | DE000BB02JZ5 | 49,054 | BNP Paribas direct | 0,030 | -2,70% | -2,07% | 8,24% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 242,4892 | 0,05 | 2,2 | ― | 242,489 | 12,145 | 100 | DE000BB02JW2 | 242,4892 | BNP Paribas direct | ― | -1,35% | 0,00% | 4,27% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 234,4726 | 0,05 | 2,12 | ― | 234,473 | 12,145 | 100 | DE000BB02JV4 | 234,4726 | BNP Paribas direct | ― | -1,40% | -0,47% | 4,43% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 226,4582 | 0,06 | 2,05 | ― | 226,458 | 12,145 | 100 | DE000BB02JU6 | 226,4582 | BNP Paribas direct | ― | -1,44% | 0,00% | 4,59% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 218,4417 | 0,06 | 1,97 | ― | 218,442 | 12,145 | 100 | DE000BB02JT8 | 218,4417 | BNP Paribas direct | ― | -1,50% | 0,00% | 4,23% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 96,4398 | 0,53 | 5,66 | 5,69 | 96,44 | 34,374 | 1 | DE000BB02JG5 | 96,4398 | BNP Paribas direct | 0,030 | -1,57% | 2,35% | 6,99% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,1457 | 0,17 | 11,15 | 11,18 | 13,146 | 1,945 | 1 | DE000BB02JF7 | 13,1457 | BNP Paribas direct | 0,030 | -1,15% | 1,18% | 4,69% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 12,6861 | 0,17 | 10,71 | 10,74 | 12,686 | 1,945 | 1 | DE000BB02JE0 | 12,6861 | BNP Paribas direct | 0,030 | -1,11% | 1,13% | 4,69% | 4 aug. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 16,808 | 3,89 | 0,36 | 0,37 | 16,808 | 14,02 | 10 | DE000BB02HP0 | 16,808 | BNP Paribas direct | 0,010 | -7,69% | -7,69% | -47,06% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 25,461 | 2,27 | 7,87 | 7,88 | 25,461 | 17,89 | 1 | DE000BB02HM7 | 25,461 | BNP Paribas direct | 0,010 | -2,60% | -4,84% | -14,27% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 24,502 | 2,58 | 6,92 | 6,93 | 24,502 | 17,89 | 1 | DE000BB02HL9 | 24,502 | BNP Paribas direct | 0,010 | -2,81% | -5,34% | -15,82% | 4 aug. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 18,5805 | 1,40 | 7,88 | 7,93 | 18,58 | 11 | 1 | DE000BB02GZ1 | 18,5805 | BNP Paribas direct | 0,050 | -3,31% | -4,02% | 29,18% | 4 aug. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,6881 | 3,97 | 0,88 | 0,89 | 2,688 | 3,491 | 1 | DE000BB02GW8 | 2,6881 | BNP Paribas direct | 0,010 | -5,38% | 1,15% | -27,27% | 4 aug. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,9231 | 2,01 | 3,03 | 3,05 | 8,923 | 6,09 | 1 | DE000BB02GU2 | 8,9231 | BNP Paribas direct | 0,020 | -4,42% | 3,77% | 20,72% | 4 aug. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,5965 | 2,26 | 2,7 | 2,72 | 8,596 | 6,09 | 1 | DE000BB02GT4 | 8,5965 | BNP Paribas direct | 0,020 | -4,93% | 3,85% | 23,29% | 4 aug. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 5,4846 | 7,53 | 0,81 | 0,83 | 5,485 | 6,09 | 1 | DE000BB02GS6 | 5,4846 | BNP Paribas direct | 0,020 | -4,71% | -26,36% | -47,74% | 4 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.