Producten
41412 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 97,0253 | 2,43 | 27,8 | 27,84 | 97,025 | 70,8 | 1 | DE000BB031M7 | 100,0261 | BNP Paribas direct | 0,040 | 0,25% | -4,86% | 3,96% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 93,2889 | 2,80 | 24,13 | 24,17 | 93,289 | 70,8 | 1 | DE000BB031L9 | 96,1741 | BNP Paribas direct | 0,040 | 0,42% | -5,67% | 4,19% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 85,816 | 4,02 | 16,79 | 16,83 | 85,816 | 70,8 | 1 | DE000BB031K1 | 88,4701 | BNP Paribas direct | 0,040 | 0,96% | -8,30% | 4,87% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 84,8797 | 4,26 | 15,87 | 15,91 | 84,88 | 70,8 | 1 | DE000BB031J3 | 87,5048 | BNP Paribas direct | 0,040 | 1,08% | -8,79% | 5,03% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 87,8576 | 4,54 | 1,56 | 1,57 | 87,858 | 74,18 | 10 | DE000BB030Z1 | 90,5748 | BNP Paribas direct | 0,010 | 0,65% | -8,24% | 5,41% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 86,9198 | 4,81 | 1,47 | 1,48 | 86,92 | 74,18 | 10 | DE000BB030Y4 | 89,608 | BNP Paribas direct | 0,010 | 0,68% | -8,70% | 5,76% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 103,3108 | 2,16 | 31,27 | 31,31 | 103,311 | 70,8 | 1 | DE000BB030R8 | 103,3108 | BNP Paribas direct | 0,040 | 0,16% | -4,26% | 3,71% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 99,4745 | 2,45 | 27,61 | 27,65 | 99,474 | 70,8 | 1 | DE000BB030Q0 | 99,4745 | BNP Paribas direct | 0,040 | 0,25% | -4,92% | 3,84% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 95,6439 | 2,82 | 23,96 | 24 | 95,644 | 70,8 | 1 | DE000BB030P2 | 95,6439 | BNP Paribas direct | 0,040 | 0,42% | -5,74% | 4,04% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 87,9739 | 4,06 | 16,65 | 16,69 | 87,974 | 70,8 | 1 | DE000BB030N7 | 87,9739 | BNP Paribas direct | 0,040 | 0,97% | -8,42% | 4,72% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 87,0156 | 4,29 | 15,73 | 15,77 | 87,016 | 70,8 | 1 | DE000BB030M9 | 87,0156 | BNP Paribas direct | 0,040 | 1,03% | -8,92% | 4,80% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 86,0576 | 4,56 | 14,82 | 14,86 | 86,058 | 70,8 | 1 | DE000BB030L1 | 86,0576 | BNP Paribas direct | 0,040 | 1,16% | -9,47% | 4,96% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 84,142 | 5,20 | 12,99 | 13,03 | 84,142 | 70,8 | 1 | DE000BB030K3 | 84,142 | BNP Paribas direct | 0,040 | 1,41% | -10,78% | 5,18% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 103,7958 | 2,26 | 3,13 | 3,14 | 103,796 | 74,18 | 10 | DE000BB03023 | 107,006 | BNP Paribas direct | 0,010 | 0,00% | -3,69% | 3,99% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 100,0451 | 2,56 | 2,76 | 2,77 | 100,045 | 74,18 | 10 | DE000BB03015 | 103,1393 | BNP Paribas direct | 0,010 | 0,00% | -4,17% | 4,15% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 90,6719 | 3,85 | 1,84 | 1,85 | 90,672 | 74,18 | 10 | DE000BB03007 | 93,4762 | BNP Paribas direct | 0,010 | 0,55% | -6,60% | 5,14% | 8 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,789 | 0,99 | 11,64 | 11,67 | 22,789 | 11,55 | 1 | DE000BB02UQ1 | 22,789 | BNP Paribas direct | 0,030 | -0,68% | -1,10% | 17,10% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,3174 | 0,06 | 1,9 | ― | 211,317 | 12,145 | 100 | DE000BB02UP3 | 211,3174 | BNP Paribas direct | ― | -1,55% | -0,52% | 4,40% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 203,8401 | 0,06 | 1,83 | ― | 203,84 | 12,145 | 100 | DE000BB02UN8 | 203,8401 | BNP Paribas direct | ― | -1,61% | -0,54% | 4,57% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,3589 | 0,07 | 1,76 | ― | 196,359 | 12,145 | 100 | DE000BB02UM0 | 196,3589 | BNP Paribas direct | ― | -1,68% | -0,56% | 4,76% | 8 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.