Producten
41407 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 30,7304 | 11,37 | 2,68 | 2,7 | 30,73 | 28,46 | 1 | DE000BB03B51 | 30,7304 | BNP Paribas direct | 0,020 | -5,30% | -8,84% | -19,28% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,0516 | 3,31 | 9,21 | 9,23 | 20,052 | 28,46 | 1 | DE000BB03B28 | 20,0516 | BNP Paribas direct | 0,020 | 0,77% | 2,68% | 5,74% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 21,5697 | 4,02 | 7,58 | 7,6 | 21,57 | 28,46 | 1 | DE000BB03B10 | 21,5697 | BNP Paribas direct | 0,020 | 0,93% | 3,13% | 6,76% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 83,3527 | 0,66 | 4,52 | 4,55 | 83,353 | 34,358 | 1 | DE000BB03AZ2 | 83,3527 | BNP Paribas direct | 0,030 | -1,95% | 2,96% | 8,92% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 79,1505 | 0,72 | 4,16 | 4,19 | 79,15 | 34,358 | 1 | DE000BB03AY5 | 79,1505 | BNP Paribas direct | 0,030 | -1,89% | 3,23% | 10,05% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 74,9475 | 0,79 | 3,79 | 3,82 | 74,948 | 34,358 | 1 | DE000BB03AX7 | 74,9475 | BNP Paribas direct | 0,030 | -2,32% | 3,27% | 11,14% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 109,7609 | 1,12 | 5,25 | 5,27 | 109,761 | 58,76 | 10 | DE000BB03AU3 | 109,7609 | BNP Paribas direct | 0,020 | -3,31% | 5,85% | 25,30% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 105,7938 | 1,21 | 4,85 | 4,87 | 105,794 | 58,76 | 10 | DE000BB03AT5 | 105,7938 | BNP Paribas direct | 0,020 | -3,77% | 6,13% | 27,97% | 5 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 187,6141 | 1,28 | 8,3 | 8,31 | 187,614 | 106,55 | 10 | DE000BB03AP3 | 187,6141 | BNP Paribas direct | 0,010 | -3,04% | 0,48% | 18,74% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,4305 | 3,58 | 0,98 | 0,99 | 4,43 | 3,514 | 1 | DE000BB03AH0 | 4,4305 | BNP Paribas direct | 0,010 | -4,85% | 13,95% | -1,01% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 3,2397 | 10,33 | 0,34 | 0,35 | 3,24 | 3,514 | 1 | DE000BB03AG2 | 3,2397 | BNP Paribas direct | 0,010 | -12,82% | -40,35% | -24,44% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 87,5551 | 0,61 | 4,89 | 4,92 | 87,555 | 34,358 | 1 | DE000BB03A03 | 87,5551 | BNP Paribas direct | 0,030 | -1,61% | 2,73% | 8,43% | 5 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 129,3306 | 2,31 | 98,03 | 98,08 | 129,331 | 226,4 | 1 | DE000BB039Z2 | 129,3306 | BNP Paribas direct | 0,050 | -2,02% | 6,60% | 3,67% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 63,3703 | 2,14 | 2,05 | 2,06 | 63,37 | 43,92 | 10 | DE000BB039T5 | 63,3703 | BNP Paribas direct | 0,010 | -2,38% | 12,02% | -10,09% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 70,9585 | 0,86 | 3,45 | 3,48 | 70,958 | 34,358 | 1 | DE000BB039R9 | 70,9585 | BNP Paribas direct | 0,030 | -2,27% | 3,92% | 12,38% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 34,5406 | 2,68 | 9,15 | 9,37 | 34,541 | 25,73 | 1 | DE000BB039M0 | 34,5406 | BNP Paribas direct | 0,220 | -2,03% | -7,58% | 35,36% | 11 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 177,8732 | 1,45 | 7,33 | 7,34 | 177,873 | 106,55 | 10 | DE000BB039L2 | 177,8732 | BNP Paribas direct | 0,010 | -3,43% | 0,55% | 21,76% | 11 sep. 2023 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 4,3692 | 4,34 | 1,23 | 1,24 | 4,369 | 5,343 | 1 | DE000BB039D9 | 4,3692 | BNP Paribas direct | 0,010 | -0,81% | -12,77% | -32,42% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 103,7106 | 2,65 | 3,08 | 3,09 | 103,711 | 76,23 | 10 | DE000BB039B3 | 103,7106 | BNP Paribas direct | 0,010 | 0,00% | 8,07% | 39,37% | 11 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,5072 | 1,23 | 9,36 | 9,39 | 20,507 | 11,55 | 1 | DE000BB03973 | 20,5072 | BNP Paribas direct | 0,030 | -0,85% | -1,37% | 22,35% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.