Producten
41409 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 186,1457 | 4,82 | 3,21 | 3,35 | 186,146 | 162,18 | 10 | DE000BB03HZ7 | 195,9428 | BNP Paribas direct | 0,140 | -1,83% | -9,83% | 43,95% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 49,8743 | 2,46 | 2,97 | 3,04 | 49,874 | 76,458 | 10 | DE000BB03HR4 | 45,3403 | BNP Paribas direct | 0,070 | 0,34% | 1,71% | -11,61% | 6 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 503,0105 | 0,71 | 30,69 | 30,73 | 503,01 | 217 | 10 | DE000BB03HB8 | 523,9693 | BNP Paribas direct | 0,040 | -2,79% | 0,20% | 4,78% | 6 sep. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 120,3005 | 2,84 | 6,28 | 6,34 | 120,3 | 178,46 | 10 | DE000BB03H89 | 115,6736 | BNP Paribas direct | 0,060 | -2,64% | -11,17% | -6,96% | 6 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 112,2933 | 1,01 | 5,82 | 5,84 | 112,293 | 58,76 | 10 | DE000BB03H06 | 116,9722 | BNP Paribas direct | 0,020 | -3,00% | 5,05% | 22,27% | 6 sep. 2023 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Put 45,92 | 7,71 | 0,55 | 0,56 | 45,92 | 42,41 | 10 | DE000BB03GZ9 | 47,8333 | BNP Paribas direct | 0,010 | -8,33% | -19,12% | -42,11% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 552,6732 | 3,03 | 23,65 | 24,27 | 552,673 | 750,932 | 10 | DE000BB03GT2 | 502,4302 | BNP Paribas direct | 0,620 | 0,08% | 10,93% | -35,12% | 6 sep. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,58 | 2,14 | 2,85 | 2,87 | 8,58 | 6,086 | 1 | DE000BB03GS4 | 8,9375 | BNP Paribas direct | 0,020 | -4,36% | 4,01% | 22,32% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Call 42,7367 | 1,78 | 4,98 | 5,09 | 42,737 | 93,131 | 10 | DE000BB03GF1 | 40,7016 | BNP Paribas direct | 0,110 | 0,20% | 4,62% | 66,00% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,942 | 0,31 | 3,98 | 4,01 | 4,942 | 1,314 | 1 | DE000BB03GA2 | 5,4911 | BNP Paribas direct | 0,030 | -1,00% | 1,53% | 8,15% | 6 sep. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 170,2846 | 6,49 | 2,28 | 2,41 | 170,285 | 155,359 | 10 | DE000BB03G98 | 179,2469 | BNP Paribas direct | 0,130 | -2,15% | -1,72% | 34,12% | 6 sep. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 22,4471 | 1,87 | 2,36 | 2,41 | 22,447 | 46,151 | 10 | DE000BB03FV0 | 21,3782 | BNP Paribas direct | 0,050 | 1,29% | 9,77% | 27,57% | 6 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 214,8528 | 0,95 | 11,06 | 11,26 | 214,853 | 109,704 | 10 | DE000BB03FS6 | 226,1608 | BNP Paribas direct | 0,200 | -2,64% | -4,49% | -10,30% | 6 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 14,5387 | 0,94 | 7,99 | 8 | 14,539 | 7,482 | 1 | DE000BB03FP2 | 15,4667 | BNP Paribas direct | 0,010 | -2,32% | 0,76% | 24,07% | 6 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 739,2605 | 1,95 | 25,11 | 25,54 | 739,26 | 514,341 | 10 | DE000BB03FM9 | 778,1689 | BNP Paribas direct | 0,430 | -1,76% | -4,56% | -7,82% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,6394 | 0,34 | 3,66 | 3,69 | 4,639 | 1,314 | 1 | DE000BB03F99 | 5,1549 | BNP Paribas direct | 0,030 | -1,08% | 1,67% | 8,61% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,4849 | 0,36 | 3,49 | 3,52 | 4,485 | 1,314 | 1 | DE000BB03F81 | 4,9832 | BNP Paribas direct | 0,030 | -1,41% | 1,45% | 8,72% | 6 sep. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,5753 | 5,53 | 0,78 | 0,79 | 3,575 | 4,313 | 1 | DE000BB03BW7 | 3,5753 | BNP Paribas direct | 0,010 | -7,14% | -3,70% | -8,24% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 259,6799 | 1,57 | 10,95 | 10,98 | 259,68 | 160,175 | 10 | DE000BB03BT3 | 259,6799 | BNP Paribas direct | 0,030 | -1,35% | 6,52% | 28,98% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,4575 | 1,00 | 24,03 | 24,06 | 47,458 | 23,97 | 1 | DE000BB03BR7 | 47,4575 | BNP Paribas direct | 0,030 | -2,79% | -2,12% | 8,93% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.