Producten
42458 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 53,7181 | 1,25 | 24,83 | 25,15 | 53,718 | 31,087 | 1 | DE000BB0TMD4 | 55,9564 | BNP Paribas direct | 0,320 | ― | ― | ― | 27 mrt. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 49,0461 | 1,55 | 19,98 | 20,3 | 49,046 | 31,087 | 1 | DE000BB02EU7 | 51,0897 | BNP Paribas direct | 0,320 | ― | ― | ― | 4 aug. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,4222 | 1,70 | 18,29 | 18,61 | 47,422 | 31,087 | 1 | DE000BB027B8 | 49,3981 | BNP Paribas direct | 0,320 | ― | ― | ― | 5 sep. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 45,3894 | 1,92 | 16,16 | 16,48 | 45,389 | 31,087 | 1 | DE000BB1FMM2 | 47,2806 | BNP Paribas direct | 0,320 | ― | ― | ― | 18 mrt. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 43,288 | 2,23 | 13,97 | 14,29 | 43,288 | 31,087 | 1 | DE000BB1FXK3 | 45,0917 | BNP Paribas direct | 0,320 | ― | ― | ― | 26 mrt. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 40,8171 | 2,73 | 11,4 | 11,72 | 40,817 | 31,087 | 1 | DE000BB1PJ44 | 42,5178 | BNP Paribas direct | 0,320 | ― | ― | ― | 24 jun. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 35,1745 | 5,62 | 5,53 | 5,85 | 35,174 | 31,087 | 1 | DE000BB1XK41 | 36,6401 | BNP Paribas direct | 0,320 | ― | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,401 | 8,45 | 3,68 | 4 | 33,401 | 31,087 | 1 | DE000BB1XK33 | 34,7927 | BNP Paribas direct | 0,320 | ― | ― | ― | 29 jul. 2024 | International |
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 135,282 | 4,17 | 2,75 | 2,87 | 135,282 | 114,8 | 10 | DE000BB0WJK9 | 142,4021 | BNP Paribas direct | 0,120 | ― | ― | ― | 20 apr. 2023 | International |
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 126,5393 | 6,28 | 1,83 | 1,95 | 126,539 | 114,8 | 10 | DE000BB0KC05 | 133,1993 | BNP Paribas direct | 0,120 | ― | ― | ― | 9 feb. 2023 | International |
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 120,0325 | 10,08 | 1,14 | 1,26 | 120,032 | 114,8 | 10 | DE000BB0V5A4 | 126,35 | BNP Paribas direct | 0,120 | ― | ― | ― | 12 apr. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,6967 | 0,92 | 11,9 | 12,07 | 21,697 | 10,895 | 1 | DE000BB02SM4 | 22,8386 | BNP Paribas direct | 0,170 | ― | ― | ― | 8 aug. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,2546 | 1,05 | 10,39 | 10,56 | 20,255 | 10,895 | 1 | DE000BB0NU75 | 21,3206 | BNP Paribas direct | 0,170 | ― | ― | ― | 21 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,8273 | 1,23 | 8,88 | 9,05 | 18,827 | 10,895 | 1 | DE000BB0KDL5 | 19,8182 | BNP Paribas direct | 0,170 | ― | ― | ― | 9 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,1679 | 1,33 | 8,19 | 8,36 | 18,168 | 10,895 | 1 | DE000BB0NBA6 | 19,1241 | BNP Paribas direct | 0,170 | ― | ― | ― | 17 feb. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,9447 | 1,58 | 6,9 | 7,07 | 16,945 | 10,895 | 1 | DE000BB04MM3 | 17,8365 | BNP Paribas direct | 0,170 | ― | ― | ― | 12 sep. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 14,2143 | 2,71 | 4,03 | 4,2 | 14,214 | 10,895 | 1 | DE000BB1HST0 | 14,9624 | BNP Paribas direct | 0,170 | ― | ― | ― | 17 apr. 2024 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 12,0053 | 6,42 | 1,7 | 1,87 | 12,005 | 10,895 | 1 | DE000BB1NSS0 | 12,6372 | BNP Paribas direct | 0,170 | ― | ― | ― | 18 jun. 2024 | International |
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,2917 | 2,98 | 0,77 | 0,82 | 0,292 | 0,229 | 0,1 | DE000BB1LF00 | 0,307 | BNP Paribas direct | 0,050 | ― | ― | ― | 22 mei. 2024 | International |
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,2777 | 3,70 | 0,62 | 0,67 | 0,278 | 0,229 | 0,1 | DE000BB1LFZ6 | 0,2923 | BNP Paribas direct | 0,050 | ― | ― | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.