Producten
41094 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,3323 | 3,49 | 1,24 | 1,25 | 3,332 | 4,333 | 1 | DE000BB01C52 | 3,0998 | BNP Paribas direct | 0,010 | -16,22% | -20,00% | -18,42% | 18 jul. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 8,7557 | 3,59 | 1,93 | 1,94 | 8,756 | 6,935 | 1 | DE000BB01BH2 | 8,7557 | BNP Paribas direct | 0,010 | -3,50% | 12,21% | -10,65% | 18 jul. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 63,4813 | 1,93 | 2,18 | 2,19 | 63,481 | 42,11 | 10 | DE000BB01BC3 | 63,4813 | BNP Paribas direct | 0,010 | -3,11% | -2,68% | -14,84% | 18 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,7198 | 6,45 | 0,59 | 0,6 | 42,72 | 38,06 | 10 | DE000BB01AZ6 | 42,7198 | BNP Paribas direct | 0,010 | -21,33% | -14,49% | 9,26% | 18 jul. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,5617 | 3,58 | 2,09 | 2,1 | 5,562 | 7,498 | 1 | DE000BB01AS1 | 5,5617 | BNP Paribas direct | 0,010 | -13,99% | -12,18% | -6,28% | 18 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,3788 | 4,38 | 0,99 | 1 | 3,379 | 4,333 | 1 | DE000BB01AR3 | 3,3788 | BNP Paribas direct | 0,010 | -19,51% | -23,85% | -22,05% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 133,6899 | 4,77 | 3,38 | 3,52 | 133,69 | 167,936 | 10 | DE000BB01AG6 | 133,6899 | BNP Paribas direct | 0,140 | -3,70% | -14,43% | 3,36% | 18 jul. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 199,3552 | 1,95 | 6,55 | 6,67 | 199,355 | 133,101 | 10 | DE000BB01AD3 | 199,3552 | BNP Paribas direct | 0,120 | 0,77% | 0,00% | 7,38% | 18 jul. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 716,6062 | 2,32 | 20,85 | 21,27 | 716,606 | 504,168 | 10 | DE000BB01AC5 | 716,6062 | BNP Paribas direct | 0,420 | 0,58% | 0,63% | -1,42% | 18 jul. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 036,6923 | 31,52 | 1,81 | 1,82 | 6 036,692 | 5 940,72 | 100 | DE000BB01AB7 | 6 128,6216 | BNP Paribas direct | 0,010 | 5,23% | -26,12% | -29,84% | 17 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 32,3038 | 1,55 | 4,93 | 4,94 | 32,304 | 88,409 | 1 | DE000BB01A54 | 32,3038 | BNP Paribas direct | 0,010 | -1,20% | 0,61% | -3,71% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 42,3859 | 1,89 | 4,05 | 4,06 | 42,386 | 88,409 | 1 | DE000BB01A47 | 42,3859 | BNP Paribas direct | 0,010 | -1,70% | 0,50% | -4,48% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 45,7469 | 2,04 | 3,76 | 3,77 | 45,747 | 88,409 | 1 | DE000BB01A39 | 45,7469 | BNP Paribas direct | 0,010 | -1,83% | 0,53% | -4,57% | 18 jul. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,6273 | 2,52 | 6,15 | 6,16 | 9,627 | 15,472 | 1 | DE000BB01A13 | 9,6273 | BNP Paribas direct | 0,010 | -10,22% | -11,26% | -14,11% | 18 jul. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,8964 | 2,63 | 5,88 | 5,89 | 9,896 | 15,472 | 1 | DE000BB01A05 | 9,8964 | BNP Paribas direct | 0,010 | -10,64% | -11,71% | -14,66% | 18 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 262,4588 | 0,04 | 2,42 | ― | 262,459 | 10,725 | 100 | DE000BB019Z4 | 262,4588 | BNP Paribas direct | ― | 0,00% | 0,41% | 6,14% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 253,1686 | 0,04 | 2,33 | ― | 253,169 | 10,725 | 100 | DE000BB019Y7 | 253,1686 | BNP Paribas direct | ― | 0,00% | 0,43% | 6,39% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 317,9272 | 2,96 | 7,75 | 7,96 | 317,927 | 239,444 | 10 | DE000BB01985 | 317,9272 | BNP Paribas direct | 0,210 | 0,00% | -3,61% | 6,31% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 289,5026 | 4,58 | 5,02 | 5,23 | 289,503 | 239,444 | 10 | DE000BB01977 | 289,5026 | BNP Paribas direct | 0,210 | -0,40% | -5,99% | 7,73% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 271,7503 | 0,04 | 2,51 | ― | 271,75 | 10,725 | 100 | DE000BB01902 | 271,7503 | BNP Paribas direct | ― | 0,40% | 0,40% | 5,91% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.