Producten
40977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 4,93 | 0,16 | 0,34 | 100 | 117,2 | 10 | DE000BB1NW80 | 100 | BNP Paribas direct | 0,18 | -52,94% | -57,89% | -58,97% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 3,78 | 0,57 | 0,75 | 100 | 117,2 | 10 | DE000BB2NDL5 | 100 | BNP Paribas direct | 0,18 | -24,00% | -28,75% | ― | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 3,31 | 0,73 | 0,91 | 100 | 117,2 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,18 | -19,78% | -24,74% | ― | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 90 | 8,06 | ― | 0,16 | 90 | 117,2 | 10 | DE000BB1H6V5 | 90 | BNP Paribas direct | 0,16 | -99,38% | -99,38% | -99,44% | 18 apr. 2024 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 279,0535 | 3,87 | 8,91 | 8,95 | 279,054 | 358,58 | 10 | DE000BB0SLU2 | 265,7652 | BNP Paribas direct | 0,040 | -0,45% | 5,82% | -10,45% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 254,7533 | 3,09 | 11,13 | 11,17 | 254,753 | 358,58 | 10 | DE000BB0LLK8 | 242,6222 | BNP Paribas direct | 0,040 | -0,36% | 4,90% | -7,86% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 212,411 | 2,30 | 15 | 15,04 | 212,411 | 358,58 | 10 | DE000BB0LLL6 | 202,2962 | BNP Paribas direct | 0,040 | -0,27% | 3,88% | -5,00% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 185,8505 | 1,98 | 17,43 | 17,47 | 185,85 | 358,58 | 10 | DE000BB0SLV0 | 177,0005 | BNP Paribas direct | 0,040 | -0,23% | 3,50% | -3,75% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 427,4815 | 3,92 | 8,78 | 8,82 | 427,482 | 358,58 | 10 | DE000BB04AZ0 | 449,9805 | BNP Paribas direct | 0,040 | -0,45% | -4,46% | 19,13% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 397,8607 | 5,96 | 5,78 | 5,82 | 397,861 | 358,58 | 10 | DE000BB0YK33 | 418,8007 | BNP Paribas direct | 0,040 | -0,69% | -7,37% | 29,02% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 283,5185 | 4,61 | 7,47 | 7,51 | 283,518 | 358,58 | 10 | DE000BB0SYH2 | 283,5185 | BNP Paribas direct | 0,040 | -0,53% | 6,71% | -12,73% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 262,7833 | 3,64 | 9,46 | 9,5 | 262,783 | 358,58 | 10 | DE000BB0LUN3 | 262,7833 | BNP Paribas direct | 0,040 | -0,42% | 5,58% | -9,65% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 242,6222 | 3,02 | 11,39 | 11,43 | 242,622 | 358,58 | 10 | DE000BB0LUP8 | 242,6222 | BNP Paribas direct | 0,040 | -0,35% | 4,78% | -7,62% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 202,2962 | 2,25 | 15,27 | 15,31 | 202,296 | 358,58 | 10 | DE000BB0LUQ6 | 202,2962 | BNP Paribas direct | 0,040 | -0,26% | 3,88% | -4,80% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 177,0005 | 1,95 | 17,7 | 17,74 | 177 | 358,58 | 10 | DE000BB0SYJ8 | 177,0005 | BNP Paribas direct | 0,040 | -0,23% | 3,51% | -3,65% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 449,9805 | 3,81 | 9,04 | 9,08 | 449,98 | 358,58 | 10 | DE000BB036G8 | 449,9805 | BNP Paribas direct | 0,040 | -0,44% | -4,34% | 18,64% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 418,8007 | 5,70 | 6,04 | 6,08 | 418,801 | 358,58 | 10 | DE000BB0YQM6 | 418,8007 | BNP Paribas direct | 0,040 | -0,66% | -7,08% | 27,43% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 389,6773 | 10,59 | 3,25 | 3,29 | 389,677 | 358,58 | 10 | DE000BB0LUW4 | 389,6773 | BNP Paribas direct | 0,040 | -1,22% | -12,87% | 59,31% | 13 feb. 2023 | International |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 14,23 | 9,79 | 0,15 | ― | 14,23 | 14,762 | 10 | NLBNPNL2WX37 | 13,25 | Euronext & BNP Paribas direct | ― | 0,00% | -6,83% | -24,62% | 27 sep. 2024 | Amsterdam |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,84 | 7,86 | 0,187 | ― | 13,84 | 14,762 | 10 | NLBNPNL2WX11 | 12,88 | Euronext & BNP Paribas direct | ― | 0,00% | -5,08% | -20,43% | 27 sep. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.