Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,9085 | 1,89 | 6,15 | 6,33 | 16,908 | 11,607 | 1 | DE000BB04MM3 | 17,7984 | BNP Paribas direct | 0,180 | -2,84% | 3,54% | 36,06% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 153,026 | 1,43 | 31,95 | 31,97 | 153,026 | 475,165 | 10 | DE000BB04MK7 | 142,3498 | BNP Paribas direct | 0,020 | -0,06% | 6,22% | 46,90% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,312 | 0,06 | 1,88 | ― | 187,312 | 11,854 | 100 | DE000BB04MJ9 | 208,1244 | BNP Paribas direct | ― | 0,00% | 0,00% | 5,62% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 159,9664 | 0,07 | 1,59 | ― | 159,966 | 11,854 | 100 | DE000BB04MH3 | 177,7404 | BNP Paribas direct | ― | 0,00% | 0,00% | 6,00% | 12 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 382,3351 | 1,06 | 20,07 | 20,38 | 382,335 | 212,1 | 10 | DE000BB04MF7 | 413,3352 | BNP Paribas direct | 0,310 | -1,52% | -0,35% | 20,83% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 35,423 | 2,20 | 11,18 | 11,2 | 35,423 | 25,631 | 1 | DE000BB04MC4 | 37,2874 | BNP Paribas direct | 0,020 | -0,18% | -5,89% | 33,73% | 12 sep. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,628 | 4,97 | 3,2 | 3,38 | 13,628 | 15,89 | 1 | DE000BB04LZ7 | 12,6772 | BNP Paribas direct | 0,180 | -5,33% | 0,31% | -20,20% | 12 sep. 2023 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Put 44,028 | 12,10 | 0,35 | 0,41 | 44,028 | 42,34 | 10 | DE000BB04LY0 | 45,8625 | BNP Paribas direct | 0,060 | -14,63% | -22,22% | -49,28% | 12 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 14,9014 | 0,87 | 8,47 | 8,56 | 14,901 | 7,372 | 1 | DE000BB04LL7 | 15,8525 | BNP Paribas direct | 0,090 | -1,05% | 4,05% | 22,58% | 12 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 532,5856 | 1,62 | 7,95 | 8,18 | 532,586 | 1 288,4 | 100 | DE000BB04LK9 | 495,4285 | BNP Paribas direct | 0,230 | -2,81% | 3,92% | -16,58% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 369,5227 | 3,73 | 13,01 | 13,52 | 369,523 | 485,9 | 10 | DE000BB04L82 | 355,3103 | BNP Paribas direct | 0,510 | -3,77% | 5,94% | 2,85% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 151,0811 | 1,79 | 17,74 | 18,1 | 151,081 | 318,25 | 10 | DE000BB04L74 | 140,5406 | BNP Paribas direct | 0,360 | -1,99% | 4,29% | 1,03% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 199,0004 | 4,28 | 5,78 | 6,03 | 199 | 247,55 | 10 | DE000BB04L25 | 189,5242 | BNP Paribas direct | 0,250 | -4,15% | 5,86% | -5,71% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,8526 | 2,07 | 5,6 | 5,78 | 16,853 | 11,607 | 1 | DE000BB04FY2 | 16,8526 | BNP Paribas direct | 0,180 | -3,11% | 3,70% | 40,70% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,5817 | 0,07 | 1,49 | ― | 165,582 | 11,854 | 100 | DE000BB04FW6 | 165,5817 | BNP Paribas direct | ― | 0,00% | 0,00% | 6,43% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,8932 | 2,32 | 10,61 | 10,63 | 35,893 | 25,631 | 1 | DE000BB04FS4 | 35,8932 | BNP Paribas direct | 0,020 | -0,19% | -6,27% | 35,85% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 355,6113 | 3,65 | 13,3 | 13,81 | 355,611 | 485,9 | 10 | DE000BB04FM7 | 355,6113 | BNP Paribas direct | 0,510 | -3,69% | 5,81% | 2,78% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 140,4711 | 1,77 | 17,98 | 18,34 | 140,471 | 318,25 | 10 | DE000BB04FL9 | 140,4711 | BNP Paribas direct | 0,360 | -1,96% | 4,29% | 1,07% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 69,6764 | 4,40 | 13,05 | 13,6 | 69,676 | 57,4 | 1 | DE000BB04F15 | 69,6764 | BNP Paribas direct | 0,550 | -4,04% | -2,61% | 20,39% | 12 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,3249 | 0,92 | 8 | 8,09 | 15,325 | 7,372 | 1 | DE000BB04EY5 | 15,3249 | BNP Paribas direct | 0,090 | -1,11% | 4,44% | 24,42% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.