Producten
43459 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 218,9408 | 2,22 | 5,93 | 6,06 | 218,941 | 151,493 | 10 | DE000BB1J6M2 | 218,9408 | BNP Paribas direct | 0,130 | -2,47% | 9,01% | 32,96% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 212,8298 | 2,45 | 5,39 | 5,52 | 212,83 | 151,493 | 10 | DE000BB1BPE1 | 212,8298 | BNP Paribas direct | 0,130 | -2,71% | 10,00% | 38,21% | 31 jan. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 209,2358 | 2,59 | 5,09 | 5,22 | 209,236 | 151,493 | 10 | DE000BB20DV9 | 209,2358 | BNP Paribas direct | 0,130 | -2,86% | 11,14% | 136,74% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 204,41 | 2,82 | 4,67 | 4,8 | 204,41 | 151,493 | 10 | DE000BB20DU1 | 204,41 | BNP Paribas direct | 0,130 | -3,11% | 12,26% | 177,98% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 201,3136 | 2,99 | 4,4 | 4,53 | 201,314 | 151,493 | 10 | DE000BB25QN7 | 201,3136 | BNP Paribas direct | 0,130 | -3,30% | 13,40% | 56,58% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 196,9505 | 3,28 | 4,02 | 4,15 | 196,95 | 151,493 | 10 | DE000BB23CM4 | 196,9505 | BNP Paribas direct | 0,130 | -3,60% | 14,86% | 265,45% | 20 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 195,2342 | 3,47 | 3,817 | 3,847 | 195,234 | 151,493 | 10 | FRBNPP08RX48 | 195,2342 | Euronext & BNP Paribas direct | 0,030 | -3,90% | 16,19% | 30,10% | 26 mrt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 192,6285 | 3,61 | 3,65 | 3,78 | 192,628 | 151,493 | 10 | DE000BB25QM9 | 192,6285 | BNP Paribas direct | 0,130 | -3,95% | 17,36% | 83,42% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 188,2847 | 4,03 | 3,27 | 3,4 | 188,285 | 151,493 | 10 | DE000BB25QL1 | 188,2847 | BNP Paribas direct | 0,130 | -4,39% | 19,78% | 106,96% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 183,942 | 4,56 | 2,89 | 3,02 | 183,942 | 151,493 | 10 | DE000BB25QK3 | 183,942 | BNP Paribas direct | 0,130 | -4,93% | 23,50% | 144,92% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 178,8384 | 5,56 | 2,394 | 2,424 | 178,838 | 151,493 | 10 | FRBNPP08KS75 | 178,8384 | Euronext & BNP Paribas direct | 0,030 | -6,12% | 30,46% | 121,26% | 3 mrt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 177,0198 | 5,75 | 2,29 | 2,42 | 177,02 | 151,493 | 10 | DE000BB27196 | 177,0198 | BNP Paribas direct | 0,130 | -6,15% | 32,37% | 86,18% | 13 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 170,9551 | 7,54 | 1,75 | 1,88 | 170,955 | 151,493 | 10 | DE000BB3BSN2 | 170,9551 | BNP Paribas direct | 0,130 | -8,85% | 48,31% | 43,44% | 1 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 169,8692 | 8,31 | 1,626 | 1,656 | 169,869 | 151,493 | 10 | FRBNPP08T691 | 169,8692 | Euronext & BNP Paribas direct | 0,030 | -8,70% | 50,83% | 50,42% | 1 apr. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 167,1043 | 9,36 | 1,41 | 1,54 | 167,104 | 151,493 | 10 | DE000BB3BSM4 | 167,1043 | BNP Paribas direct | 0,130 | -10,76% | 67,86% | 62,07% | 1 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 280 | 2,82 | 0,32 | 0,51 | 280 | 151,493 | 10 | DE000BB22NS0 | 280 | BNP Paribas direct | 0,19 | -11,11% | -21,95% | -72,65% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 28,03 | 0,2 | 0,39 | 260 | 151,493 | 10 | DE000BB22NL5 | 260 | BNP Paribas direct | 0,19 | -20,00% | -31,03% | -79,59% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 13,74 | 0,04 | 0,23 | 260 | 151,493 | 10 | DE000BB2WMS2 | 260 | BNP Paribas direct | 0,20 | -59,77% | -63,92% | -95,68% | 17 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 3,11 | 0,45 | 0,64 | 260 | 151,493 | 10 | DE000BB22NT8 | 260 | BNP Paribas direct | 0,19 | -8,16% | -19,64% | -70,00% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 18,11 | 0,04 | 0,24 | 250 | 151,493 | 10 | DE000BB2WMT0 | 250 | BNP Paribas direct | 0,20 | -55,00% | -62,50% | -95,41% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.