Producten
42720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 3,32 | 0,48 | 0,57 | 5 | 5,617 | 1 | DE000BB21TQ3 | 5 | BNP Paribas direct | 0,09 | -15,79% | -30,43% | -15,79% | 18 feb. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 7,15 | 0,08 | 0,17 | 5 | 5,617 | 1 | DE000BB1N4G3 | 5 | BNP Paribas direct | 0,09 | -51,18% | -69,26% | -84,34% | 21 jun. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,54 | 0,16 | 0,23 | 5 | 2,911 | 1 | DE000BB21UU3 | 5 | BNP Paribas direct | 0,07 | -30,43% | -30,43% | -75,38% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,38 | 0,25 | 0,32 | 5 | 2,911 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,07 | -21,88% | -19,35% | -68,75% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 1,55 | 0,01 | 0,08 | 5 | 2,911 | 1 | DE000BB20W22 | 5 | BNP Paribas direct | 0,07 | -82,72% | -83,33% | -96,00% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,51 | 0,11 | 0,18 | 5 | 2,911 | 1 | DE000BB21US7 | 5 | BNP Paribas direct | 0,07 | -38,89% | -35,29% | -81,03% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,29 | 0,05 | 0,12 | 5 | 2,911 | 1 | DE000BB20W30 | 5 | BNP Paribas direct | 0,07 | -55,00% | -55,00% | -88,75% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 0,91 | 2,33 | 2,44 | 5 | 2,911 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,11 | -4,51% | -6,43% | 44,72% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,17 | 2,16 | 2,27 | 5 | 2,911 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,11 | -4,85% | -7,69% | 62,41% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,03 | 2,24 | 2,35 | 5 | 2,911 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,11 | -4,68% | -6,67% | 51,35% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,09 | 2,2 | 2,31 | 5 | 2,911 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,11 | -4,76% | -7,17% | 54,93% | 18 feb. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,9978 | 3,32 | 2,05 | 2,13 | 4,998 | 6,812 | 1 | DE000BB2ED75 | 4,9978 | BNP Paribas direct | 0,080 | -3,76% | 2,50% | 201,47% | 19 sep. 2024 | International |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Call 4,9969 | 14,18 | 0,4 | 0,47 | 4,997 | 5,388 | 1 | FRBNPP0900E6 | 4,9969 | Euronext & BNP Paribas direct | 0,070 | -14,89% | 17,65% | 53,85% | 11 apr. 2025 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9926 | 1,31 | 2,22 | 2,27 | 4,993 | 2,911 | 1 | DE000BB2TJF1 | 4,9926 | BNP Paribas direct | 0,050 | -2,20% | -5,53% | 52,05% | 27 dec. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9892 | 0,27 | 3,53 | 3,54 | 4,989 | 1,126 | 1 | DE000BB03KT4 | 4,9892 | BNP Paribas direct | 0,010 | -0,84% | 1,15% | 31,72% | 6 sep. 2023 | International |
|
|
Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 4,98 | 1,56 | 3,47 | 3,49 | 4,98 | 3,21 | 0,5 | NLBNPNL31WS1 | 4,98 | Euronext & BNP Paribas direct | 0,020 | 8,78% | 15,28% | 194,07% | 7 mrt. 2025 | Amsterdam |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,9778 | 19,31 | 0,48 | 0,49 | 4,978 | 4,706 | 0,5 | FRBNPP08URD0 | 4,9778 | Euronext & BNP Paribas direct | 0,010 | -14,29% | -21,31% | -65,96% | 7 apr. 2025 | Parijs |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,973 | 1,38 | 1,91 | 1,92 | 4,973 | 3,21 | 1 | DE000BB24YW5 | 5,2347 | BNP Paribas direct | 0,010 | 7,91% | 13,02% | 55,28% | 27 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,9724 | 1,63 | 7,3 | 7,42 | 4,972 | 11,915 | 1 | DE000BB0D720 | 4,9724 | BNP Paribas direct | 0,120 | -1,62% | 0,41% | 48,68% | 31 jan. 2023 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,9711 | 2,12 | 4,37 | 4,47 | 4,971 | 9,343 | 1 | DE000BB1HWN5 | 4,9711 | BNP Paribas direct | 0,100 | -2,24% | 3,55% | 183,77% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.