Producten
42720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 44,4804 | 2,82 | 1,21 | 1,27 | 44,48 | 34,08 | 10 | DE000BB0DFH3 | 46,3337 | BNP Paribas direct | 0,060 | -4,72% | -13,57% | -7,63% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,1975 | 0,03 | 3,57 | ― | 381,198 | 12,657 | 100 | DE000BB0CSH8 | 423,5528 | BNP Paribas direct | ― | -1,11% | -1,11% | -1,92% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 358,9426 | 0,03 | 3,36 | ― | 358,943 | 12,657 | 100 | DE000BB0CSG0 | 398,8251 | BNP Paribas direct | ― | -1,18% | -0,88% | -1,75% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 139,9002 | 1,21 | 5,78 | 5,79 | 139,9 | 81,506 | 10 | DE000BB0CSR7 | 147,2634 | BNP Paribas direct | 0,010 | -0,17% | 6,06% | -14,50% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 131,4453 | 1,40 | 5,01 | 5,02 | 131,445 | 81,506 | 10 | DE000BB0CSQ9 | 138,3635 | BNP Paribas direct | 0,010 | 0,00% | 7,51% | -15,66% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 122,993 | 1,66 | 4,23 | 4,24 | 122,993 | 81,506 | 10 | DE000BB0CSP1 | 129,4663 | BNP Paribas direct | 0,010 | 0,24% | 9,02% | -17,54% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 118,7641 | 1,82 | 3,85 | 3,86 | 118,764 | 81,506 | 10 | DE000BB0CSN6 | 125,0148 | BNP Paribas direct | 0,010 | 0,52% | 10,32% | -18,43% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,7941 | 1,71 | 3,7 | 3,71 | 31,794 | 75,222 | 10 | DE000BB0CSS5 | 30,2801 | BNP Paribas direct | 0,010 | -6,80% | -2,12% | 13,15% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 30,2631 | 1,65 | 3,83 | 3,84 | 30,263 | 75,222 | 10 | DE000BB0CST3 | 28,822 | BNP Paribas direct | 0,010 | -6,36% | -2,05% | 12,65% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 27,1972 | 1,55 | 4,08 | 4,09 | 27,197 | 75,222 | 10 | DE000BB0CSU1 | 25,9021 | BNP Paribas direct | 0,010 | -6,21% | -2,16% | 11,78% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,1339 | 1,46 | 4,34 | 4,35 | 24,134 | 75,222 | 10 | DE000BB0CSV9 | 22,9847 | BNP Paribas direct | 0,010 | -5,86% | -1,81% | 11,00% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 402,6631 | 5,11 | 7,82 | 7,85 | 402,663 | 454,192 | 10 | DE000BB0CS23 | 366,0574 | BNP Paribas direct | 0,030 | -0,38% | -59,94% | -61,44% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 238,8385 | 3,46 | 8,03 | 8,05 | 238,838 | 329,761 | 10 | DE000BB0CS98 | 227,4652 | BNP Paribas direct | 0,020 | -10,98% | -16,00% | 83,33% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 227,147 | 3,09 | 9 | 9,02 | 227,147 | 329,761 | 10 | DE000BB0CTA1 | 216,3305 | BNP Paribas direct | 0,020 | -10,00% | -14,53% | 68,54% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 203,7649 | 2,54 | 10,93 | 10,95 | 203,765 | 329,761 | 10 | DE000BB0CTB9 | 194,0618 | BNP Paribas direct | 0,020 | -8,61% | -12,49% | 50,34% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 180,3804 | 2,16 | 12,86 | 12,88 | 180,38 | 329,761 | 10 | DE000BB0CTC7 | 171,7909 | BNP Paribas direct | 0,020 | -7,55% | -11,00% | 39,78% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 57,0857 | 4,37 | 1,4 | 1,43 | 57,086 | 71,508 | 10 | DE000BB0CT22 | 54,3673 | BNP Paribas direct | 0,030 | -9,09% | -12,50% | 57,30% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,7807 | 2,50 | 2,45 | 2,48 | 93,781 | 71,508 | 10 | DE000BB0CT63 | 98,7165 | BNP Paribas direct | 0,030 | 1,24% | 2,51% | -30,59% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 238,573 | 0,93 | 12,53 | 12,77 | 238,573 | 116,25 | 10 | DE000BB0CW19 | 238,573 | BNP Paribas direct | 0,240 | -1,88% | -5,00% | -3,02% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 224,0999 | 1,05 | 11,08 | 11,32 | 224,1 | 116,25 | 10 | DE000BB0CW01 | 224,0999 | BNP Paribas direct | 0,240 | -2,21% | -5,62% | -3,23% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.