Producten
42908 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 40,3511 | 1,00 | 21 | 21,22 | 40,351 | 21,023 | 1 | DE000BB1AQX1 | 42,0324 | BNP Paribas direct | 0,220 | -1,04% | -1,91% | 38,98% | 8 jan. 2024 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 309,7934 | 1,00 | 14,1 | 14,25 | 309,793 | 161,886 | 10 | DE000BB015Z2 | 326,0983 | BNP Paribas direct | 0,150 | -2,42% | -4,15% | 9,73% | 31 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 25,0421 | 1,00 | 13,55 | 13,71 | 25,042 | 13,685 | 1 | DE000BB1KD78 | 27,0725 | BNP Paribas direct | 0,160 | -1,17% | -5,97% | 59,60% | 30 apr. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 89,0511 | 1,00 | 4,95 | 5,02 | 89,051 | 49,12 | 10 | DE000BB1PJL9 | 98,9457 | BNP Paribas direct | 0,070 | -1,39% | -1,98% | 326,72% | 24 jun. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 940,4656 | 1,00 | 49,05 | 49,57 | 940,466 | 491,3 | 10 | DE000BB0DR72 | 979,6517 | BNP Paribas direct | 0,520 | -1,05% | 7,12% | 44,10% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 131,7503 | 1,00 | 6,01 | 6,07 | 131,75 | 68,83 | 10 | DE000BB1WU32 | 138,6845 | BNP Paribas direct | 0,060 | -2,28% | 0,84% | 112,37% | 22 jul. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 44,9439 | 1,00 | 2,15 | 2,25 | 44,944 | 24,724 | 10 | DE000BB2YJA2 | 49,9377 | BNP Paribas direct | 0,100 | -5,29% | 2,38% | 131,18% | 29 jan. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 8,9155 | 1,00 | 4,94 | 5,01 | 8,916 | 4,912 | 1 | DE000BB0DLD0 | 9,9061 | BNP Paribas direct | 0,070 | -1,40% | -6,97% | 11,01% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 84,2916 | 1,00 | 4,38 | 4,47 | 84,292 | 43,84 | 10 | DE000BB1LFM4 | 87,8038 | BNP Paribas direct | 0,090 | -2,01% | 0,00% | 123,47% | 22 mei 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 16,0808 | 1,00 | 8,28 | 8,37 | 16,081 | 8,29 | 1 | DE000BB1ZY84 | 16,5781 | BNP Paribas direct | 0,090 | -1,08% | -2,70% | 216,03% | 6 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 458,3691 | 1,00 | 21,19 | 21,2 | 458,369 | 241,47 | 10 | DE000BB2TED7 | 482,4938 | BNP Paribas direct | 0,010 | -0,05% | 4,49% | 342,38% | 27 dec. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 15,92 | 1,00 | 0,93 | 0,96 | 15,92 | 9,371 | 10 | FRBNPP08RIR5 | 18,735 | Euronext & BNP Paribas direct | 0,030 | -3,13% | -5,10% | 97,87% | 26 mrt. 2025 | Parijs |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,8349 | 1,00 | 7,44 | 7,53 | 14,835 | 7,443 | 1 | DE000BB03J79 | 14,8349 | BNP Paribas direct | 0,090 | -1,20% | 1,78% | 9,41% | 6 sep. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.124,4816 | 1,00 | 5,67 | 5,74 | 1.124,482 | 564,8 | 100 | DE000BB1EVP9 | 1.124,4816 | BNP Paribas direct | 0,070 | -1,22% | 3,85% | 63,87% | 6 mrt. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 19,2088 | 1,00 | 8,39 | 8,49 | 19,209 | 9,626 | 1 | DE000BB00US1 | 19,2088 | BNP Paribas direct | 0,100 | -2,56% | -2,10% | 1,82% | 11 jul. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 19,6598 | 1,00 | 10,13 | 10,18 | 19,66 | 9,95 | 1 | DE000BB1NFN8 | 19,6598 | BNP Paribas direct | 0,050 | -0,49% | -2,31% | 239,93% | 13 jun. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 323,2384 | 1,00 | 16,41 | 16,65 | 323,238 | 164,12 | 10 | DE000BB1XMD4 | 323,2384 | BNP Paribas direct | 0,240 | -1,44% | -0,61% | 209,04% | 29 jul. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 175 | 1,00 | 7,52 | 7,64 | 175 | 87,483 | 10 | DE000BB2NEC2 | 175 | BNP Paribas direct | 0,12 | -3,84% | 5,32% | 87,53% | 12 nov. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 1,02 | 1 | 1,01 | 44.000 | 39.172,8 | 1.000 | DE000BB3ADH8 | 44.000 | BNP Paribas direct | 0,01 | -12,28% | -41,86% | -63,10% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,00 | 43,81 | 43,87 | 1.000 | 501,736 | 10 | DE000BB22UX5 | 1.000 | BNP Paribas direct | 0,06 | -0,14% | 5,87% | 46,62% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.