Producten
40895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 109 | 0,38 | 8,44 | ― | 109 | 32,992 | 10 | NLBNPNL2QGI6 | 121,17 | Euronext & BNP Paribas direct | ― | 0,00% | -13,35% | 21,97% | 12 apr. 2024 | Amsterdam |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 52,59 | 0,38 | 40,63 | 40,71 | 52,59 | 15,77 | 1 | NLBNPNL23U04 | 58,39 | Euronext & BNP Paribas direct | 0,080 | -0,20% | 1,60% | 13,27% | 19 okt. 2022 | Amsterdam |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,2711 | 0,38 | 3,3 | 3,31 | 4,271 | 1,325 | 1 | DE000BB05PS0 | 4,7457 | BNP Paribas direct | 0,010 | -0,30% | 0,00% | 11,86% | 21 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 113,2455 | 0,38 | 7,91 | 8,02 | 113,246 | 34,446 | 1 | DE000BB0V664 | 125,8283 | BNP Paribas direct | 0,110 | -1,37% | 1,41% | 4,77% | 13 apr. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6459 | 0,38 | 3,37 | 3,38 | 4,646 | 1,325 | 1 | DE000BB03KR8 | 4,6459 | BNP Paribas direct | 0,010 | -0,30% | 0,00% | 11,96% | 6 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 72,3684 | 0,38 | 52,99 | 53,2 | 72,368 | 19,829 | 1 | DE000BB0K3V8 | 72,3684 | BNP Paribas direct | 0,210 | -0,39% | 0,45% | 12,03% | 10 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 143,9237 | 0,38 | 10,54 | 10,59 | 143,924 | 41,118 | 10 | DE000BB1PHL3 | 143,9237 | BNP Paribas direct | 0,050 | -0,47% | -3,21% | 15,82% | 24 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 122,717 | 0,38 | 7,92 | 8,03 | 122,717 | 34,446 | 1 | DE000BB0S868 | 122,717 | BNP Paribas direct | 0,110 | -1,37% | 1,41% | 4,76% | 24 mrt. 2023 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 150 | 0,38 | 10,4 | 10,42 | 150 | 41,118 | 10 | NLBNPFR20R30 | 150 | Euronext & BNP Paribas direct | 0,02 | -0,19% | -2,89% | 16,99% | 28 mei. 2024 | Parijs |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 70,8023 | 0,37 | 53,87 | 54,08 | 70,802 | 19,829 | 1 | DE000BB0DAW3 | 73,7524 | BNP Paribas direct | 0,210 | -0,39% | 0,43% | 11,79% | 30 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 36,1215 | 0,37 | 2,84 | 2,88 | 36,122 | 10,587 | 10 | DE000BB04RU5 | 39,0503 | BNP Paribas direct | 0,040 | -1,39% | -1,73% | -7,19% | 13 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 750,0438 | 0,37 | 57,02 | 57,3 | 750,044 | 210,725 | 10 | DE000BB0M9V3 | 781,2956 | BNP Paribas direct | 0,280 | -0,49% | 1,62% | 3,92% | 17 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 137,714 | 0,37 | 10,74 | 10,79 | 137,714 | 41,118 | 10 | DE000BB1PT00 | 153,0156 | BNP Paribas direct | 0,050 | -0,46% | -3,16% | 15,61% | 28 jun. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 777,0944 | 0,37 | 57,14 | 57,42 | 777,094 | 210,725 | 10 | DE000BB0HEC8 | 777,0944 | BNP Paribas direct | 0,280 | -0,49% | 1,62% | 3,91% | 6 feb. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 34 000 | 0,37 | 0,08 | 0,09 | 34 000 | 33 565 | 10 000 | DE000BB1DZU2 | 34 000 | BNP Paribas direct | 0,01 | -10,64% | -4,55% | -7,69% | 23 feb. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,58 | 0,36 | 3,51 | 3,52 | 4,58 | 1,325 | 1 | FRBNPP05YH83 | 4,9544 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 0,00% | 11,43% | 24 aug. 2023 | Parijs |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,4849 | 0,36 | 3,53 | 3,54 | 4,485 | 1,325 | 1 | DE000BB03F81 | 4,9832 | BNP Paribas direct | 0,010 | -0,28% | 0,00% | 11,36% | 6 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 118,4315 | 0,36 | 8,41 | 8,52 | 118,432 | 34,446 | 1 | DE000BB0UTQ9 | 131,5906 | BNP Paribas direct | 0,110 | -1,29% | 1,45% | 4,47% | 31 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8139 | 0,36 | 3,53 | 3,54 | 4,814 | 1,325 | 1 | DE000BB03KS6 | 4,8139 | BNP Paribas direct | 0,010 | -0,28% | 0,00% | 11,36% | 6 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 74,4621 | 0,36 | 55,08 | 55,29 | 74,462 | 19,829 | 1 | DE000BB0D7Z9 | 74,4621 | BNP Paribas direct | 0,210 | -0,38% | 0,44% | 11,50% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.