Producten
40895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 140 | 0,42 | 9,44 | 9,46 | 140 | 41,118 | 10 | NLBNPFR20WW9 | 140 | Euronext & BNP Paribas direct | 0,02 | -0,21% | -3,28% | 18,30% | 31 mei. 2024 | Parijs |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 113,99 | 0,41 | 8,24 | ― | 113,99 | 32,992 | 10 | NLBNPNL2QHH6 | 113,99 | Euronext & BNP Paribas direct | ― | 0,00% | -13,63% | 22,44% | 12 apr. 2024 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,7227 | 0,41 | 25,33 | 25,39 | 353,723 | 108,41 | 10 | DE000BB0LL11 | 372,3397 | BNP Paribas direct | 0,060 | -0,24% | -1,02% | -1,09% | 13 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 33,4993 | 0,41 | 2,56 | 2,6 | 33,499 | 10,587 | 10 | DE000BB05408 | 36,2155 | BNP Paribas direct | 0,040 | -1,54% | -1,54% | -7,58% | 27 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 698,4861 | 0,41 | 51,65 | 51,93 | 698,486 | 210,725 | 10 | DE000BB0DKR2 | 727,5897 | BNP Paribas direct | 0,280 | -0,54% | 1,79% | 4,36% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 107,3399 | 0,41 | 7,34 | 7,45 | 107,34 | 34,446 | 1 | DE000BB0WDK2 | 119,2665 | BNP Paribas direct | 0,110 | -1,48% | 1,52% | 5,31% | 18 apr. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 24,5558 | 0,41 | 1,78 | 1,8 | 24,556 | 7,372 | 1 | DE000BB0NLX7 | 24,5558 | BNP Paribas direct | 0,020 | -1,11% | 1,14% | 8,54% | 20 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 67,7684 | 0,41 | 48,39 | 48,6 | 67,768 | 19,829 | 1 | DE000BB0JS83 | 67,7684 | BNP Paribas direct | 0,210 | -0,43% | 0,50% | 13,33% | 8 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 115,4275 | 0,41 | 7,29 | 7,4 | 115,428 | 34,446 | 1 | DE000BB0V573 | 115,4275 | BNP Paribas direct | 0,110 | -1,49% | 1,53% | 5,35% | 12 apr. 2023 | International |
|
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 25,741 | 0,40 | 3,759 | 3,779 | 25,741 | 7,372 | 5,043 | NLBNPNL132T7 | 25,741 | Euronext & BNP Paribas direct | 0,020 | -0,53% | 1,70% | 8,89% | 3 dec. 2020 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 66,5287 | 0,40 | 49,42 | 49,63 | 66,529 | 19,829 | 1 | DE000BB0DAV5 | 69,3007 | BNP Paribas direct | 0,210 | -0,42% | 0,49% | 13,01% | 30 jan. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 372,3397 | 0,40 | 25,77 | 25,83 | 372,34 | 108,41 | 10 | DE000BB0LU85 | 372,3397 | BNP Paribas direct | 0,060 | -0,23% | -0,92% | -1,00% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4778 | 0,40 | 3,2 | 3,21 | 4,478 | 1,325 | 1 | DE000BB03KQ0 | 4,4778 | BNP Paribas direct | 0,010 | -0,31% | -0,31% | 11,89% | 6 sep. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 727,5897 | 0,40 | 52,19 | 52,47 | 727,59 | 210,725 | 10 | DE000BB0D1T5 | 727,5897 | BNP Paribas direct | 0,280 | -0,53% | 1,77% | 4,32% | 31 jan. 2023 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,14 | 0,40 | ― | 0,1 | 1,14 | 1,0415 | 0,01 | DE000BB1DDR5 | 1,14 | BNP Paribas direct | 0,10 | -95,00% | -95,00% | -95,00% | 19 feb. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 68,346 | 0,39 | 51,31 | 51,52 | 68,346 | 19,829 | 1 | DE000BB0WCX7 | 71,1938 | BNP Paribas direct | 0,210 | -0,41% | 0,45% | 12,45% | 18 apr. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 131,1044 | 0,39 | 10,04 | 10,09 | 131,104 | 41,118 | 10 | DE000BB1PTZ8 | 145,6715 | BNP Paribas direct | 0,050 | -0,50% | -3,37% | 16,61% | 28 jun. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 69,9675 | 0,39 | 50,59 | 50,8 | 69,968 | 19,829 | 1 | DE000BB0D7Y2 | 69,9675 | BNP Paribas direct | 0,210 | -0,41% | 0,48% | 12,67% | 31 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 37,2306 | 0,39 | 2,74 | 2,78 | 37,231 | 10,587 | 10 | DE000BB029X8 | 37,2306 | BNP Paribas direct | 0,040 | -1,44% | -1,44% | -7,12% | 5 sep. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 138,4794 | 0,39 | 10,02 | 10,07 | 138,479 | 41,118 | 10 | DE000BB1PVT7 | 138,4794 | BNP Paribas direct | 0,050 | -0,50% | -3,38% | 16,51% | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.