Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 245,8433 | 1,07 | 13,39 | 13,42 | 245,843 | 134 | 10 | DE000BB04SF4 | 258,7824 | BNP Paribas direct | 0,030 | -0,22% | 1,21% | 47,63% | 13 sep. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 443,2873 | 1,07 | 19,79 | 19,8 | 443,287 | 241,47 | 10 | DE000BB2UNU0 | 466,6182 | BNP Paribas direct | 0,010 | -0,05% | 4,82% | 274,10% | 6 jan. 2025 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 17,1834 | 1,07 | 0,88 | 0,92 | 17,183 | 9,371 | 10 | DE000BB2CEX1 | 18,2802 | BNP Paribas direct | 0,040 | -4,35% | -6,38% | 151,43% | 5 sep. 2024 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 156,174 | 1,07 | 6,99 | 7 | 156,174 | 84,799 | 10 | DE000BB0K2Y4 | 164,3937 | BNP Paribas direct | 0,010 | -0,14% | -0,57% | 5,11% | 10 feb. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 310,5366 | 1,07 | 13,33 | 13,35 | 310,537 | 161,886 | 10 | DE000BB0ZHF6 | 310,5366 | BNP Paribas direct | 0,020 | -0,15% | -2,06% | 13,93% | 14 jun. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 44,7686 | 1,07 | 2,22 | 2,27 | 44,769 | 23,58 | 10 | DE000BB0N8X0 | 44,7686 | BNP Paribas direct | 0,050 | -2,20% | -4,31% | -18,98% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,464 | 1,07 | 41,28 | 41,29 | 969,464 | 501,736 | 10 | DE000BB20FV4 | 969,464 | BNP Paribas direct | 0,010 | -0,02% | 6,45% | 67,40% | 10 feb. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 6,8798 | 1,07 | 59,62 | 60,16 | 6,88 | 63,54 | 1 | DE000BB07XD2 | 6,8798 | BNP Paribas direct | 0,540 | -0,90% | 11,63% | 207,80% | 1 nov. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 255,9195 | 1,07 | 13,4 | 13,43 | 255,92 | 134 | 10 | DE000BB03BT3 | 255,9195 | BNP Paribas direct | 0,030 | -0,22% | 1,13% | 47,58% | 5 sep. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 41.000 | 1,07 | 1,25 | 1,28 | 41.000 | 39.172,8 | 1.000 | NLBNPFR294Z6 | 41.000 | Euronext & BNP Paribas direct | 0,03 | -2,34% | -35,90% | -52,65% | 17 mrt. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 28 | 1,07 | 9,47 | 9,69 | 28 | 18,938 | 1 | DE000BB3H7R9 | 28 | BNP Paribas direct | 0,22 | -2,27% | ― | -0,63% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 1,07 | ― | 0,06 | 4,5 | 2,911 | 1 | DE000BB20W14 | 4,5 | BNP Paribas direct | 0,06 | -98,46% | -98,59% | -99,71% | 12 feb. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 25 | 1,07 | 0,62 | 0,67 | 25 | 24,724 | 10 | NLBNPFR2A410 | 25 | Euronext & BNP Paribas direct | 0,05 | -7,46% | 1,64% | -10,14% | 7 apr. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,07 | 7,81 | 7,93 | 190 | 101,507 | 10 | DE000BB22XR1 | 190 | BNP Paribas direct | 0,12 | -1,51% | 8,32% | 33,73% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 1,07 | 3,7 | 3,81 | 120 | 93,767 | 10 | DE000BB3JGX9 | 120 | BNP Paribas direct | 0,11 | -2,89% | ― | -0,54% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.200 | 1,07 | 8,75 | 8,91 | 2.200 | 1.466,5 | 100 | DE000BB3JK05 | 2.200 | BNP Paribas direct | 0,16 | -1,80% | ― | -1,80% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,07 | 19,28 | 19,37 | 460 | 241,47 | 10 | DE000BB2NL74 | 460 | BNP Paribas direct | 0,09 | -0,46% | 4,05% | 32,97% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,07 | 17,76 | 17,85 | 440 | 241,47 | 10 | DE000BB2NMJ0 | 440 | BNP Paribas direct | 0,09 | -0,50% | 3,56% | 30,97% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 250 | 1,07 | 6,39 | 6,4 | 250 | 241,47 | 10 | NLBNPFR292T3 | 250 | Euronext & BNP Paribas direct | 0,01 | -0,16% | 2,57% | -2,29% | 14 mrt. 2025 | Parijs |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Put 18 | 1,07 | 0,86 | ― | 18 | 9,371 | 10 | NLBNPFR25192 | 18 | Euronext & BNP Paribas direct | ― | 0,00% | -2,27% | 28,36% | 30 okt. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.