Producten
41348 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 54,73 | 3,06 | 3,001 | 3,077 | 54,73 | 81,248 | 10 | NLBNPNL2H452 | 54,73 | Euronext & BNP Paribas direct | 0,076 | -0,33% | -0,03% | 40,89% | 21 aug. 2023 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 49,54 | 2,56 | 3,496 | 3,572 | 49,54 | 81,248 | 10 | NLBNPNL2JUG6 | 49,54 | Euronext & BNP Paribas direct | 0,076 | -0,31% | 0,06% | 34,10% | 30 okt. 2023 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 46,95 | 2,37 | 3,742 | 3,818 | 46,95 | 81,248 | 10 | NLBNPNL2N5H6 | 46,95 | Euronext & BNP Paribas direct | 0,076 | -0,29% | 0,08% | 31,53% | 2 feb. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 44,53 | 2,21 | 3,973 | 4,049 | 44,53 | 81,248 | 10 | NLBNPNL2NVZ6 | 44,53 | Euronext & BNP Paribas direct | 0,076 | -0,25% | 0,10% | 29,50% | 21 feb. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 107,87 | 3,05 | 3,011 | 3,087 | 107,87 | 81,248 | 10 | NLBNPNL2YIO4 | 107,87 | Euronext & BNP Paribas direct | 0,076 | -0,56% | -0,33% | ― | 14 nov. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 99,36 | 4,49 | 2,2 | 2,276 | 99,36 | 81,248 | 10 | NLBNPNL2Y3P1 | 99,36 | Euronext & BNP Paribas direct | 0,076 | -0,77% | -0,59% | ― | 8 nov. 2024 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 91,86 | 7,65 | 1,485 | ― | 91,86 | 81,248 | 10 | NLBNPNL2HU88 | 91,86 | Euronext & BNP Paribas direct | ― | -0,74% | -0,67% | -34,95% | 7 sep. 2023 | Amsterdam |
|
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 88,09 | 11,87 | 1,126 | ― | 88,09 | 81,248 | 10 | NLBNPNL279U4 | 88,09 | Euronext & BNP Paribas direct | ― | -0,88% | -0,97% | -41,81% | 3 jan. 2023 | Amsterdam |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 75,16 | 6,29 | 1,29 | 1,38 | 75,16 | 81,248 | 10 | FRBNPP07WEA2 | 68,3212 | Euronext & BNP Paribas direct | 0,090 | -1,53% | -0,77% | ― | 7 nov. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 71,4355 | 6,30 | 1,23 | 1,38 | 71,436 | 81,248 | 10 | DE000BB2LUT6 | 68,0338 | BNP Paribas direct | 0,150 | -4,65% | -4,65% | ― | 7 nov. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 70,24 | 4,69 | 1,71 | 1,8 | 70,24 | 81,248 | 10 | FRBNPP07UAX6 | 63,8501 | Euronext & BNP Paribas direct | 0,090 | -1,16% | -1,16% | ― | 25 okt. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 66,94 | 3,99 | 2 | 2,09 | 66,94 | 81,248 | 10 | FRBNPP07I6U1 | 60,8496 | Euronext & BNP Paribas direct | 0,090 | -0,99% | -0,50% | 70,94% | 26 aug. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 66,5529 | 4,64 | 1,67 | 1,82 | 66,553 | 81,248 | 10 | DE000BB2A300 | 63,3837 | BNP Paribas direct | 0,150 | -3,47% | -3,47% | 85,56% | 28 aug. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 63,16 | 3,41 | 2,33 | 2,42 | 63,16 | 81,248 | 10 | FRBNPP07SHR7 | 57,4169 | Euronext & BNP Paribas direct | 0,090 | -0,85% | -0,43% | 56,38% | 16 okt. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 61,9628 | 3,71 | 2,09 | 2,24 | 61,963 | 81,248 | 10 | DE000BB2A318 | 59,0122 | BNP Paribas direct | 0,150 | -2,79% | -2,79% | 60,77% | 28 aug. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 58,7823 | 3,25 | 2,38 | 2,53 | 58,782 | 81,248 | 10 | DE000BB2EDG4 | 55,9831 | BNP Paribas direct | 0,150 | -2,46% | -2,06% | 51,59% | 19 sep. 2024 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 56,18 | 2,70 | 2,93 | 3,02 | 56,18 | 81,248 | 10 | FRBNPP05MOT6 | 51,0658 | Euronext & BNP Paribas direct | 0,090 | -0,68% | -0,34% | 41,55% | 2 mei. 2023 | Parijs |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 55,1252 | 2,86 | 2,71 | 2,86 | 55,125 | 81,248 | 10 | DE000BB0CT22 | 52,5002 | BNP Paribas direct | 0,150 | -2,17% | -1,81% | 43,39% | 30 jan. 2023 | International |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 50,98 | 2,33 | 3,38 | 3,47 | 50,98 | 81,248 | 10 | FRBNPP078EO1 | 46,3406 | Euronext & BNP Paribas direct | 0,090 | -0,59% | -0,29% | 34,66% | 12 jul. 2024 | Parijs |
|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 50,4421 | 2,47 | 3,14 | 3,29 | 50,442 | 81,248 | 10 | DE000BB0WPS9 | 48,0401 | BNP Paribas direct | 0,150 | -1,57% | -1,57% | 36,52% | 24 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.