Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 7,5 | 1,09 | 7,849 | 7,851 | 7,5 | 93,767 | 10 | NLBNPNL2AD11 | 7,5 | Euronext & BNP Paribas direct | 0,002 | -0,03% | 5,94% | 3.090,65% | 2 mrt. 2023 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 2,453 | 1,09 | 2,684 | 2,73 | 2,453 | 28,707 | 10 | NL0014627739 | 2,453 | Euronext & BNP Paribas direct | 0,046 | -1,68% | 3,27% | 426,27% | 18 mrt. 2020 | Amsterdam |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 295,0098 | 1,09 | 13,07 | 13,09 | 295,01 | 161,886 | 10 | DE000BB0ZEQ0 | 310,5366 | BNP Paribas direct | 0,020 | -0,15% | -3,61% | 14,35% | 14 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 92,4769 | 1,09 | 4,6 | 4,67 | 92,477 | 50,04 | 10 | DE000BB0ZNQ1 | 96,3301 | BNP Paribas direct | 0,070 | -1,50% | -3,97% | 28,49% | 16 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,4394 | 1,09 | 75,35 | 75,37 | 8,439 | 93,767 | 1 | DE000BB0MDZ1 | 8,0375 | BNP Paribas direct | 0,020 | -0,03% | 6,13% | 316,76% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,8583 | 1,09 | 75,84 | 75,86 | 7,858 | 93,767 | 1 | DE000BB0MD02 | 7,4841 | BNP Paribas direct | 0,020 | -0,03% | 6,10% | 308,62% | 14 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 40,259 | 1,09 | 17,78 | 17,8 | 40,259 | 22,149 | 1 | DE000BB0P5P0 | 42,3779 | BNP Paribas direct | 0,020 | -0,11% | -1,66% | 56,65% | 28 feb. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 18,3299 | 1,09 | 9,46 | 9,6 | 18,33 | 10,337 | 1 | DE000BB1GKL6 | 19,8161 | BNP Paribas direct | 0,140 | -1,46% | -6,43% | 25,97% | 2 apr. 2024 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 15,0455 | 1,09 | 0,74 | 0,78 | 15,046 | 8,085 | 10 | DE000BB1APP9 | 15,0455 | BNP Paribas direct | 0,040 | -5,13% | -13,95% | -28,16% | 8 jan. 2024 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 1,3204 | 1,09 | 3,04 | 3,09 | 1,32 | 16,48 | 5 | FRBNPP01I6Q5 | 1,3204 | Euronext & BNP Paribas direct | 0,050 | -1,62% | 1,00% | 1.281,82% | 17 mrt. 2020 | Parijs |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 221,4676 | 1,09 | 10,66 | 10,81 | 221,468 | 116,5 | 10 | DE000BB0KN85 | 221,4676 | BNP Paribas direct | 0,150 | -1,39% | -1,20% | 72,21% | 9 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 176,8762 | 1,09 | 8,55 | 8,65 | 176,876 | 93,22 | 10 | DE000BB039L2 | 176,8762 | BNP Paribas direct | 0,100 | -1,16% | -2,73% | 47,67% | 11 sep. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 19,4501 | 1,09 | 9,44 | 9,58 | 19,45 | 10,337 | 1 | DE000BB1FJP1 | 19,4501 | BNP Paribas direct | 0,140 | -1,46% | -6,53% | 29,49% | 15 mrt. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 161,8807 | 1,09 | 134,02 | 135,3 | 161,881 | 1.466,5 | 10 | DE000BB0C2B2 | 161,8807 | BNP Paribas direct | 1,280 | -0,95% | 6,81% | 285,67% | 30 jan. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 7,9787 | 1,09 | 58,52 | 59,06 | 7,979 | 63,54 | 1 | DE000BB07XB6 | 7,9787 | BNP Paribas direct | 0,540 | -0,91% | 16,62% | 219,26% | 1 nov. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 459,9862 | 1,09 | 19,48 | 19,49 | 459,986 | 241,47 | 10 | DE000BB2TLY8 | 459,9862 | BNP Paribas direct | 0,010 | -0,05% | 4,79% | 551,51% | 27 dec. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 1,09 | 6,8 | 6,95 | 165 | 87,483 | 10 | DE000BB2WPN6 | 165 | BNP Paribas direct | 0,15 | -2,16% | 5,92% | 38,49% | 17 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 1,09 | 4,36 | 4,47 | 130 | 87,483 | 10 | DE000BB22RV5 | 130 | BNP Paribas direct | 0,11 | -2,46% | 4,56% | 30,54% | 19 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 1,09 | 1,23 | 1,26 | 42.000 | 39.172,8 | 1.000 | NLBNPFR1XRY2 | 42.000 | Euronext & BNP Paribas direct | 0,03 | -2,38% | -40,00% | -32,79% | 9 jan. 2024 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,09 | 2,2 | 2,31 | 5 | 2,911 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,11 | -4,76% | -7,56% | 54,93% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.