Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 233,6668 | 1,10 | 11,6 | 11,76 | 233,667 | 127,25 | 10 | DE000BB0JJF6 | 243,4029 | BNP Paribas direct | 0,160 | -1,36% | -1,28% | 90,48% | 8 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 43,1273 | 1,10 | 2,16 | 2,21 | 43,127 | 23,58 | 10 | DE000BB00QP5 | 45,3972 | BNP Paribas direct | 0,050 | -2,26% | -6,49% | -19,10% | 11 jul. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 13,5282 | 1,10 | 6,93 | 7,14 | 13,528 | 7,645 | 1 | DE000BB2LRT2 | 14,6251 | BNP Paribas direct | 0,210 | -2,94% | -5,71% | 73,68% | 7 nov. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 125,0917 | 1,10 | 5,52 | 5,53 | 125,092 | 68,83 | 10 | DE000BB1WU24 | 131,6755 | BNP Paribas direct | 0,010 | -0,18% | 0,73% | 153,21% | 22 jul. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 183,8861 | 1,10 | 8,09 | 8,14 | 183,886 | 101,507 | 10 | DE000BB2LTD2 | 193,5643 | BNP Paribas direct | 0,050 | -0,61% | 9,92% | 94,94% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 9,3531 | 1,10 | 74,59 | 74,61 | 9,353 | 93,767 | 1 | DE000BB0XFF5 | 8,9077 | BNP Paribas direct | 0,020 | -0,03% | 6,25% | 330,41% | 10 mei 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,9034 | 1,10 | 16,34 | 16,56 | 32,903 | 17,906 | 1 | DE000BB1XK33 | 34,2744 | BNP Paribas direct | 0,220 | -1,33% | -0,55% | 308,50% | 29 jul. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 166,368 | 1,10 | 8,16 | 8,26 | 166,368 | 90,08 | 10 | DE000BB0Q9A3 | 171,5134 | BNP Paribas direct | 0,100 | -1,21% | -4,78% | 17,41% | 7 mrt. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 661,6656 | 1,10 | 27,94 | 27,97 | 661,666 | 348,755 | 10 | DE000BB04XC1 | 661,6656 | BNP Paribas direct | 0,030 | -0,11% | 0,72% | 138,40% | 15 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,145 | 1,10 | 6,75 | 6,84 | 14,145 | 7,443 | 1 | DE000BB036R5 | 14,145 | BNP Paribas direct | 0,090 | -1,32% | 0,60% | 10,47% | 11 sep. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 166,5204 | 1,10 | 7,01 | 7,02 | 166,52 | 87,483 | 10 | DE000BB2PP45 | 166,5204 | BNP Paribas direct | 0,010 | -0,14% | 7,35% | 160,59% | 14 nov. 2024 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 747,158 | 1,10 | 35,88 | 36,27 | 747,158 | 393,6 | 10 | DE000BB1LGJ8 | 747,158 | BNP Paribas direct | 0,390 | -1,08% | -3,83% | 133,44% | 22 mei 2024 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 101,175 | 1,10 | 4,3 | 4,32 | 101,175 | 53,887 | 10 | DE000BB0D8X2 | 101,175 | BNP Paribas direct | 0,020 | -0,46% | -0,92% | 11,40% | 31 jan. 2023 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 14,3242 | 1,10 | 6,92 | 7,1 | 14,324 | 7,585 | 1 | DE000BB1HXE2 | 14,3242 | BNP Paribas direct | 0,180 | -2,54% | -4,55% | 42,68% | 17 apr. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 11,3442 | 1,10 | 75,09 | 75,11 | 11,344 | 93,767 | 1 | DE000BB0X207 | 11,3442 | BNP Paribas direct | 0,020 | -0,03% | 6,21% | 388,87% | 22 mei 2023 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 84,6617 | 1,10 | 41,05 | 41,57 | 84,662 | 45,05 | 1 | DE000BB2W478 | 84,6617 | BNP Paribas direct | 0,520 | -1,25% | -3,30% | 124,32% | 21 jan. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 8,5265 | 1,10 | 57,97 | 58,51 | 8,526 | 63,54 | 1 | DE000BB07XA8 | 8,5265 | BNP Paribas direct | 0,540 | -0,92% | 16,80% | 225,49% | 1 nov. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,10 | 4,96 | 5,11 | 12 | 7,443 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,15 | -2,94% | -2,75% | 20,98% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 1,10 | 6,79 | 6,94 | 165 | 87,483 | 10 | DE000BB2NEB4 | 165 | BNP Paribas direct | 0,15 | -2,16% | 6,26% | 102,69% | 12 nov. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 160 | 1,10 | 6,4 | 6,55 | 160 | 87,483 | 10 | DE000BB3AG59 | 160 | BNP Paribas direct | 0,15 | -2,29% | 5,61% | 35,88% | 25 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.