Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,2046 | 2,35 | 17,06 | 17,48 | 24,205 | 40,155 | 1 | DE000BB0EMV8 | 24,2046 | BNP Paribas direct | 0,420 | -2,40% | 5,18% | 11,58% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 21,6032 | 2,04 | 19,66 | 20,08 | 21,603 | 40,155 | 1 | DE000BB0EMW6 | 21,6032 | BNP Paribas direct | 0,420 | -2,09% | 4,46% | 10,76% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 19,006 | 1,80 | 22,25 | 22,67 | 19,006 | 40,155 | 1 | DE000BB0EMX4 | 19,006 | BNP Paribas direct | 0,420 | -1,85% | 3,92% | 10,09% | 1 feb. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 25.802,9288 | 3,56 | 10,12 | 10,15 | 25.802,929 | 36.182,8 | 1.000 | DE000BB0E4U6 | 25.802,9288 | BNP Paribas direct | 0,030 | -0,30% | 13,20% | 14,87% | 1 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 9,536 | 3,21 | 4,21 | 4,37 | 9,536 | 13,685 | 1 | DE000BB0ENF9 | 9,536 | BNP Paribas direct | 0,160 | -3,66% | 9,35% | -59,60% | 1 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 8,3542 | 2,51 | 5,39 | 5,55 | 8,354 | 13,685 | 1 | DE000BB0ENG7 | 8,3542 | BNP Paribas direct | 0,160 | -2,88% | 7,16% | -53,29% | 1 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,9602 | 1,01 | 8,24 | 8,39 | 15,96 | 8,293 | 1 | DE000BB0ENX2 | 15,9602 | BNP Paribas direct | 0,150 | -1,79% | -6,26% | 10,31% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,2391 | 2,74 | 5,66 | 5,81 | 10,239 | 15,465 | 1 | DE000BB0EPA5 | 10,2391 | BNP Paribas direct | 0,150 | -2,58% | 8,43% | 131,97% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 9,9168 | 2,59 | 5,98 | 6,13 | 9,917 | 15,465 | 1 | DE000BB0EPB3 | 9,9168 | BNP Paribas direct | 0,150 | -2,45% | 7,75% | 118,25% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 9,5995 | 2,46 | 6,29 | 6,44 | 9,6 | 15,465 | 1 | DE000BB0EPC1 | 9,5995 | BNP Paribas direct | 0,150 | -2,33% | 7,34% | 106,23% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 8,9659 | 2,24 | 6,93 | 7,08 | 8,966 | 15,465 | 1 | DE000BB0EPD9 | 8,9659 | BNP Paribas direct | 0,150 | -2,12% | 6,78% | 89,86% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 8,3352 | 2,05 | 7,56 | 7,71 | 8,335 | 15,465 | 1 | DE000BB0EPE7 | 8,3352 | BNP Paribas direct | 0,150 | -1,95% | 6,18% | 77,88% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 7,0626 | 1,76 | 8,83 | 8,98 | 7,063 | 15,465 | 1 | DE000BB0EPF4 | 7,0626 | BNP Paribas direct | 0,150 | -1,67% | 5,24% | 62,02% | 1 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.609,1129 | 2,43 | 53,26 | 53,32 | 7.609,113 | 12.904 | 100 | DE000BB0E4W2 | 7.609,1129 | BNP Paribas direct | 0,060 | -0,11% | 8,58% | 46,40% | 1 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.375,8061 | 2,33 | 55,59 | 55,65 | 7.375,806 | 12.904 | 100 | DE000BB0E4X0 | 7.375,8061 | BNP Paribas direct | 0,060 | -0,11% | 8,19% | 43,98% | 1 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 6.909,191 | 2,15 | 60,25 | 60,31 | 6.909,191 | 12.904 | 100 | DE000BB0E4Y8 | 6.909,191 | BNP Paribas direct | 0,060 | -0,10% | 7,51% | 39,95% | 1 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 6.442,5762 | 1,99 | 64,92 | 64,98 | 6.442,576 | 12.904 | 100 | DE000BB0E4Z5 | 6.442,5762 | BNP Paribas direct | 0,060 | -0,09% | 6,95% | 36,67% | 1 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 5.975,962 | 1,86 | 69,58 | 69,64 | 5.975,962 | 12.904 | 100 | DE000BB0E405 | 5.975,962 | BNP Paribas direct | 0,060 | -0,09% | 6,47% | 33,94% | 1 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 11,1539 | 1,61 | 17,1 | 17,43 | 11,154 | 27,49 | 1 | DE000BB0EP08 | 11,1539 | BNP Paribas direct | 0,330 | -1,89% | 2,70% | 88,53% | 1 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 10,6216 | 1,56 | 17,63 | 17,96 | 10,622 | 27,49 | 1 | DE000BB0EP16 | 10,6216 | BNP Paribas direct | 0,330 | -1,84% | 2,56% | 84,03% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.