Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 10,0426 | 1,11 | 74,01 | 74,03 | 10,043 | 93,767 | 1 | DE000BB0XFE8 | 9,5644 | BNP Paribas direct | 0,020 | -0,03% | 6,31% | 341,59% | 10 mei 2023 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 78,4355 | 1,11 | 40,48 | 41 | 78,436 | 45,05 | 1 | DE000BB2W2C4 | 84,7951 | BNP Paribas direct | 0,520 | -1,27% | -3,34% | 129,74% | 21 jan. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 39,4999 | 1,11 | 18,97 | 19,19 | 39,5 | 21,023 | 1 | DE000BB085X0 | 39,4999 | BNP Paribas direct | 0,220 | -1,15% | -3,85% | 45,25% | 22 nov. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 43,6915 | 1,11 | 2,12 | 2,17 | 43,692 | 23,58 | 10 | DE000BB0MTF9 | 43,6915 | BNP Paribas direct | 0,050 | -2,30% | -6,61% | -19,39% | 15 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 6,1201 | 1,11 | 2,92 | 2,97 | 6,12 | 3,26 | 1 | DE000BB0N810 | 6,1201 | BNP Paribas direct | 0,050 | -1,68% | -7,30% | 18,70% | 23 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,1992 | 1,11 | 7,48 | 7,63 | 15,199 | 8,293 | 1 | DE000BB1AKN5 | 15,1992 | BNP Paribas direct | 0,150 | -1,97% | -6,85% | 11,64% | 4 jan. 2024 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 52,8265 | 1,11 | 2,53 | 2,61 | 52,826 | 28,21 | 10 | DE000BB1K7M7 | 52,8265 | BNP Paribas direct | 0,080 | -3,07% | -3,07% | 73,29% | 14 mei 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 922,5748 | 1,11 | 44,05 | 44,57 | 922,575 | 491,3 | 10 | DE000BB0ER06 | 922,5748 | BNP Paribas direct | 0,520 | -1,17% | 9,99% | 51,95% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 12,1847 | 1,11 | 74,35 | 74,37 | 12,185 | 93,767 | 1 | DE000BB0X2Z6 | 12,1847 | BNP Paribas direct | 0,020 | -0,03% | 6,28% | 408,20% | 22 mei 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 183,4719 | 1,11 | 131,86 | 133,14 | 183,472 | 1.466,5 | 10 | DE000BB0C2A4 | 183,4719 | BNP Paribas direct | 1,280 | -0,96% | 6,93% | 303,24% | 30 jan. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 9,0795 | 1,11 | 57,42 | 57,96 | 9,08 | 63,54 | 1 | DE000BB07248 | 9,0795 | BNP Paribas direct | 0,540 | -0,93% | 16,99% | 232,29% | 3 nov. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 1,11 | 6,53 | 6,68 | 14 | 7,443 | 1 | DE000BB1L432 | 14 | BNP Paribas direct | 0,15 | -2,25% | -0,76% | 11,82% | 24 mei 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 1,11 | 6,78 | 6,93 | 165 | 87,483 | 10 | DE000BB1P8G2 | 165 | BNP Paribas direct | 0,15 | -2,16% | 6,44% | 85,25% | 3 jul. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43.000 | 1,11 | 0,59 | 0,62 | 43.000 | 39.172,8 | 1.000 | NLBNPFR28HD3 | 43.000 | Euronext & BNP Paribas direct | 0,03 | -4,84% | -49,14% | -72,17% | 7 mrt. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 1,11 | 0,92 | 0,93 | 42.000 | 39.172,8 | 1.000 | DE000BB2WKJ5 | 42.000 | BNP Paribas direct | 0,01 | -1,08% | -42,86% | -73,94% | 17 jan. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 33.500 | 1,11 | 0,59 | 0,62 | 33.500 | 39.172,8 | 1.000 | NLBNPFR2AHK8 | 33.500 | Euronext & BNP Paribas direct | 0,03 | -4,84% | -13,24% | -48,70% | 8 apr. 2025 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,11 | 1,52 | 1,59 | 4 | 2,911 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,07 | -4,40% | -7,32% | 50,50% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,11 | 39,42 | 39,48 | 950 | 501,736 | 10 | DE000BB22UN6 | 950 | BNP Paribas direct | 0,06 | -0,15% | 9,65% | 55,69% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,11 | 39,42 | 39,48 | 950 | 501,736 | 10 | DE000BB22UW7 | 950 | BNP Paribas direct | 0,06 | -0,15% | 9,62% | 51,97% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,11 | 39,43 | 39,49 | 950 | 501,736 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,06 | -0,15% | 9,50% | 45,71% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.