Producten
41642 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 770,0248 | 7,04 | 60,43 | 60,45 | 38 770,025 | 44 306,9 | 100 | DE000BB09VG5 | 38 009,8282 | BNP Paribas direct | 0,020 | -0,03% | 17,55% | 50,66% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 880,6165 | 7,16 | 59,39 | 59,41 | 38 880,616 | 44 306,9 | 100 | DE000BB09VF7 | 38 118,2515 | BNP Paribas direct | 0,020 | -0,03% | 17,86% | 51,81% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 991,2087 | 7,29 | 58,35 | 58,37 | 38 991,209 | 44 306,9 | 100 | DE000BB09VE0 | 38 226,6752 | BNP Paribas direct | 0,020 | -0,03% | 18,19% | 53,07% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 101,8011 | 7,42 | 57,31 | 57,33 | 39 101,801 | 44 306,9 | 100 | DE000BB09VD2 | 38 335,0991 | BNP Paribas direct | 0,020 | -0,03% | 18,53% | 54,39% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 212,3932 | 7,56 | 56,27 | 56,29 | 39 212,393 | 44 306,9 | 100 | DE000BB09VC4 | 38 443,5227 | BNP Paribas direct | 0,020 | -0,04% | 18,89% | 55,74% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 322,9858 | 7,70 | 55,23 | 55,25 | 39 322,986 | 44 306,9 | 100 | DE000BB09VB6 | 38 551,9469 | BNP Paribas direct | 0,020 | -0,04% | 19,29% | 57,22% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 17 372,5615 | 5,54 | 36 | 36,02 | 17 372,562 | 20 772,6 | 100 | DE000BB09V93 | 17 031,923 | BNP Paribas direct | 0,020 | -0,06% | 7,91% | 13,35% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 17 427,8578 | 5,62 | 35,48 | 35,5 | 17 427,858 | 20 772,6 | 100 | DE000BB09V85 | 17 086,1351 | BNP Paribas direct | 0,020 | -0,06% | 8,01% | 13,50% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9 826,9377 | 2,67 | 27,19 | 27,22 | 9 826,938 | 7 262,31 | 100 | DE000BB09UJ1 | 9 976,5865 | BNP Paribas direct | 0,030 | -0,11% | -0,11% | 8,41% | 27 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 22 091,6415 | 6,28 | 30,8 | 30,82 | 22 091,642 | 19 354,6 | 100 | DE000BB09U86 | 22 428,0624 | BNP Paribas direct | 0,020 | -0,06% | -6,41% | 1,92% | 27 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 20 316,4204 | 15,13 | 12,79 | 12,81 | 20 316,42 | 19 354,6 | 100 | DE000BB09U78 | 20 625,8075 | BNP Paribas direct | 0,020 | -0,16% | -14,10% | 4,84% | 27 dec. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 61,1655 | 6,01 | 11,37 | 11,41 | 61,166 | 71,15 | 1 | DE000BB09TG9 | 59,384 | BNP Paribas direct | 0,040 | -0,35% | 22,00% | -0,44% | 8 dec. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,7501 | 4,00 | 0,76 | 0,81 | 3,75 | 3,022 | 1 | DE000BB09SP2 | 3,7501 | BNP Paribas direct | 0,050 | -6,17% | -12,64% | 5,56% | 7 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 131,7808 | 5,83 | 2,58 | 2,59 | 131,781 | 156,741 | 10 | DE000BB09SM9 | 131,7808 | BNP Paribas direct | 0,010 | -0,39% | -21,82% | -32,81% | 7 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,7197 | 6,90 | 1,5 | 1,64 | 11,72 | 10,345 | 1 | DE000BB09SE6 | 11,7197 | BNP Paribas direct | 0,140 | -8,54% | -37,50% | -2,60% | 7 dec. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 64,9362 | 6,55 | 1,1 | 1,12 | 64,936 | 74,43 | 10 | DE000BB09S31 | 63,0449 | BNP Paribas direct | 0,020 | -1,79% | 17,02% | -3,51% | 8 dec. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,9649 | 0,44 | 2,44 | 2,47 | 33,965 | 10,825 | 10 | DE000BB09S15 | 33,9649 | BNP Paribas direct | 0,030 | -1,21% | 4,27% | 19,61% | 7 dec. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 13,0058 | 5,09 | 3,12 | 3,3 | 13,006 | 15,89 | 1 | DE000BB09RW0 | 13,0058 | BNP Paribas direct | 0,180 | -5,45% | -3,11% | -22,77% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 31,0861 | 5,83 | 6,39 | 6,79 | 31,086 | 37,24 | 1 | DE000BB09RL3 | 31,0861 | BNP Paribas direct | 0,400 | -5,89% | 4,75% | -3,77% | 7 dec. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 5,8865 | 5,98 | 1,16 | 1,24 | 5,886 | 7,008 | 1 | DE000BB09R99 | 5,8865 | BNP Paribas direct | 0,080 | -6,45% | -19,44% | 13,73% | 7 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.