Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AUD/USD Turbos Infinis Best met ISIN code: AUD/USD Turbos Infinis Best Put 0,6934 | 11,44 | 4,91 | 4,93 | 0,6934 | 0,6375 | 0,01 | DE000BB0GYY2 | 0,6934 | BNP Paribas direct | 0,020 | -0,41% | -16,07% | -14,46% | 6 feb. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 45,0314 | 3,35 | 16,71 | 16,72 | 45,031 | 63,64 | 1 | DE000BB0GYJ3 | 45,0314 | BNP Paribas direct | 0,010 | -0,06% | 15,72% | -31,88% | 6 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 1,9884 | 8,43 | 11,86 | 11,88 | 1,9884 | 1,7875 | 0,01 | DE000BB0GY39 | 1,9884 | BNP Paribas direct | 0,020 | -0,17% | 13,06% | -46,16% | 6 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Call 1,5612 | 8,02 | 12,47 | 12,49 | 1,5612 | 1,7875 | 0,01 | DE000BB0GY05 | 1,5612 | BNP Paribas direct | 0,020 | -0,16% | -8,78% | 41,70% | 6 feb. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 47,3951 | 3,28 | 1,81 | 1,82 | 47,395 | 67,51 | 10 | DE000BB0GXH9 | 47,3951 | BNP Paribas direct | 0,010 | -0,55% | 15,29% | -31,95% | 6 feb. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 58,2149 | 6,91 | 0,86 | 0,87 | 58,215 | 67,51 | 10 | DE000BB0GXG1 | 58,2149 | BNP Paribas direct | 0,010 | -1,15% | 38,71% | -49,11% | 6 feb. 2023 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,8138 | 5,14 | 8,03 | 8,04 | 3,814 | 4,706 | 0,1 | DE000BB0GX71 | 3,8138 | BNP Paribas direct | 0,010 | -0,12% | 19,14% | 55,92% | 6 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 7.332,7949 | 10,57 | 6,38 | 6,98 | 7.332,795 | 6.730,2 | 100 | DE000BB0GVJ9 | 7.332,7949 | BNP Paribas direct | 0,600 | -8,60% | -23,78% | -25,03% | 6 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 69,1997 | 1,82 | 7,35 | 7,36 | 69,2 | 151,729 | 10 | DE000BB0GRU4 | 69,1997 | BNP Paribas direct | 0,010 | -0,14% | -6,25% | -16,00% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 78,4787 | 2,04 | 6,53 | 6,54 | 78,479 | 151,729 | 10 | DE000BB0GRT6 | 78,4787 | BNP Paribas direct | 0,010 | -0,15% | -6,98% | -17,76% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 87,7571 | 2,34 | 5,72 | 5,73 | 87,757 | 151,729 | 10 | DE000BB0GRS8 | 87,7571 | BNP Paribas direct | 0,010 | -0,17% | -7,89% | -19,89% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 92,3976 | 2,52 | 5,31 | 5,32 | 92,398 | 151,729 | 10 | DE000BB0GRR0 | 92,3976 | BNP Paribas direct | 0,010 | -0,19% | -8,45% | -21,22% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 200,1679 | 0,93 | 9,36 | 9,4 | 200,168 | 98,726 | 10 | DE000BB0GRN9 | 200,1679 | BNP Paribas direct | 0,040 | -0,43% | -2,70% | -14,13% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 185,4525 | 1,08 | 8,06 | 8,1 | 185,452 | 98,726 | 10 | DE000BB0GRM1 | 185,4525 | BNP Paribas direct | 0,040 | -0,49% | -3,13% | -15,51% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,0886 | 1,17 | 7,42 | 7,46 | 178,089 | 98,726 | 10 | DE000BB0GRL3 | 178,0886 | BNP Paribas direct | 0,040 | -0,54% | -3,26% | -16,35% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,7354 | 1,28 | 6,77 | 6,81 | 170,735 | 98,726 | 10 | DE000BB0GRK5 | 170,7354 | BNP Paribas direct | 0,040 | -0,59% | -3,70% | -17,34% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,0499 | 1,34 | 6,45 | 6,49 | 167,05 | 98,726 | 10 | DE000BB0GRJ7 | 167,0499 | BNP Paribas direct | 0,040 | -0,62% | -3,73% | -17,83% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 159,6967 | 1,50 | 5,8 | 5,84 | 159,697 | 98,726 | 10 | DE000BB0GRH1 | 159,6967 | BNP Paribas direct | 0,040 | -0,68% | -4,13% | -19,22% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 156,0107 | 1,58 | 5,48 | 5,52 | 156,011 | 98,726 | 10 | DE000BB0GRG3 | 156,0107 | BNP Paribas direct | 0,040 | -0,72% | -4,36% | -19,88% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.391,0822 | 2,29 | 3,74 | 3,75 | 1.391,082 | 973,47 | 100 | DE000BB0GQG5 | 1.391,0822 | BNP Paribas direct | 0,010 | -0,27% | -5,79% | -7,43% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.