Producten
41629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 5 732,1729 | 4,67 | 10,32 | 10,34 | 5 732,173 | 4 816,31 | 100 | DE000BB09VV4 | 5 849,156 | BNP Paribas direct | 0,020 | -2,09% | -4,09% | 10,49% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 5 339,6824 | 7,63 | 6,31 | 6,33 | 5 339,682 | 4 816,31 | 100 | DE000BB09VU6 | 5 448,6555 | BNP Paribas direct | 0,020 | -3,52% | -6,52% | 18,39% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4 429,6433 | 10,16 | 4,74 | 4,76 | 4 429,643 | 4 816,31 | 100 | DE000BB09VT8 | 4 342,7875 | BNP Paribas direct | 0,020 | 3,49% | 7,48% | -21,52% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48 738,2068 | 8,57 | 49,64 | 49,66 | 48 738,207 | 44 543,9 | 100 | DE000BB09VS0 | 49 732,8641 | BNP Paribas direct | 0,020 | -5,18% | -16,92% | -29,72% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 153,481 | 28,87 | 14,73 | 14,75 | 45 153,481 | 44 543,9 | 100 | DE000BB09VR2 | 46 074,9806 | BNP Paribas direct | 0,020 | -14,56% | -41,62% | -59,97% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 548,8392 | 6,61 | 64,3 | 64,32 | 38 548,839 | 44 543,9 | 100 | DE000BB09VJ9 | 37 792,9796 | BNP Paribas direct | 0,020 | 2,83% | 20,28% | 52,70% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 659,4318 | 6,72 | 63,26 | 63,28 | 38 659,432 | 44 543,9 | 100 | DE000BB09VH3 | 37 901,4037 | BNP Paribas direct | 0,020 | 2,88% | 20,63% | 53,88% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 770,0248 | 6,83 | 62,23 | 62,25 | 38 770,025 | 44 543,9 | 100 | DE000BB09VG5 | 38 009,8282 | BNP Paribas direct | 0,020 | 2,94% | 21,05% | 55,15% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 880,6165 | 6,95 | 61,19 | 61,21 | 38 880,616 | 44 543,9 | 100 | DE000BB09VF7 | 38 118,2515 | BNP Paribas direct | 0,020 | 3,00% | 21,43% | 56,42% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 991,2087 | 7,07 | 60,16 | 60,18 | 38 991,209 | 44 543,9 | 100 | DE000BB09VE0 | 38 226,6752 | BNP Paribas direct | 0,020 | 3,07% | 21,86% | 57,82% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 101,8011 | 7,19 | 59,12 | 59,14 | 39 101,801 | 44 543,9 | 100 | DE000BB09VD2 | 38 335,0991 | BNP Paribas direct | 0,020 | 3,12% | 22,28% | 59,27% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 212,3932 | 7,32 | 58,09 | 58,11 | 39 212,393 | 44 543,9 | 100 | DE000BB09VC4 | 38 443,5227 | BNP Paribas direct | 0,020 | 3,20% | 22,73% | 60,78% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 322,9858 | 7,45 | 57,06 | 57,08 | 39 322,986 | 44 543,9 | 100 | DE000BB09VB6 | 38 551,9469 | BNP Paribas direct | 0,020 | 3,28% | 23,24% | 62,43% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 17 372,5615 | 5,42 | 36,78 | 36,8 | 17 372,562 | 20 891,2 | 100 | DE000BB09V93 | 17 031,923 | BNP Paribas direct | 0,020 | 2,11% | 10,25% | 15,81% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 17 427,8578 | 5,50 | 36,26 | 36,28 | 17 427,858 | 20 891,2 | 100 | DE000BB09V85 | 17 086,1351 | BNP Paribas direct | 0,020 | 2,14% | 10,38% | 15,99% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9 826,9377 | 2,71 | 26,88 | 26,91 | 9 826,938 | 7 287,97 | 100 | DE000BB09UJ1 | 9 976,5865 | BNP Paribas direct | 0,030 | -1,25% | -1,25% | 7,18% | 27 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 22 091,6415 | 6,39 | 30,34 | 30,36 | 22 091,642 | 19 398,8 | 100 | DE000BB09U86 | 22 428,0624 | BNP Paribas direct | 0,020 | -1,56% | -7,81% | 0,40% | 27 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 20 316,4204 | 15,74 | 12,32 | 12,34 | 20 316,42 | 19 398,8 | 100 | DE000BB09U78 | 20 625,8075 | BNP Paribas direct | 0,020 | -3,83% | -17,26% | 0,98% | 27 dec. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 61,1655 | 6,29 | 10,71 | 10,75 | 61,166 | 70,53 | 1 | DE000BB09TG9 | 59,384 | BNP Paribas direct | 0,040 | -6,13% | 14,91% | -6,22% | 8 dec. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,7501 | 4,07 | 0,75 | 0,79 | 3,75 | 3,03 | 1 | DE000BB09SP2 | 3,7501 | BNP Paribas direct | 0,040 | -7,41% | -13,79% | 4,17% | 7 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.