Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 137,3493 | 6,74 | 2 | 2,01 | 137,349 | 153,356 | 10 | DE000BB01CW9 | 130,8089 | BNP Paribas direct | 0,010 | -0,50% | -21,57% | -55,16% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 133,5142 | 5,82 | 2,32 | 2,33 | 133,514 | 153,356 | 10 | DE000BB0XX05 | 127,1564 | BNP Paribas direct | 0,010 | -0,43% | -19,16% | -51,36% | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 130,0905 | 5,17 | 2,61 | 2,62 | 130,09 | 153,356 | 10 | DE000BB0XK67 | 123,8957 | BNP Paribas direct | 0,010 | -0,38% | -17,41% | -48,32% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 129,18 | 4,84 | 2,79 | 2,795 | 129,18 | 153,356 | 10 | FRBNPP05NRB5 | 121,8658 | Euronext & BNP Paribas direct | 0,005 | -0,18% | -16,42% | 104,40% | 12 mei 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 126,4191 | 4,64 | 2,91 | 2,92 | 126,419 | 153,356 | 10 | DE000BB0XK75 | 120,3991 | BNP Paribas direct | 0,010 | -0,34% | -15,90% | -45,71% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 122,6804 | 4,18 | 3,23 | 3,24 | 122,68 | 153,356 | 10 | DE000BB0VJ13 | 116,8385 | BNP Paribas direct | 0,010 | -0,31% | -14,55% | -43,03% | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 118,403 | 3,77 | 3,58 | 3,59 | 118,403 | 153,356 | 10 | DE000BB0SMK1 | 112,7648 | BNP Paribas direct | 0,010 | -0,28% | -13,32% | -40,53% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 114,6945 | 3,47 | 3,89 | 3,9 | 114,694 | 153,356 | 10 | DE000BB0RS00 | 109,2329 | BNP Paribas direct | 0,010 | -0,26% | -12,39% | -38,45% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 111,806 | 3,27 | 4,13 | 4,14 | 111,806 | 153,356 | 10 | DE000BB0T874 | 106,4819 | BNP Paribas direct | 0,010 | -0,24% | -11,94% | -37,04% | 29 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 108,3349 | 3,05 | 4,42 | 4,43 | 108,335 | 153,356 | 10 | DE000BB0QD65 | 103,1761 | BNP Paribas direct | 0,010 | -0,23% | -11,24% | -35,47% | 2 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 106,0228 | 2,92 | 4,62 | 4,63 | 106,023 | 153,356 | 10 | DE000BB0C789 | 100,9741 | BNP Paribas direct | 0,010 | -0,22% | -10,64% | -34,38% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 103,3631 | 2,79 | 4,84 | 4,85 | 103,363 | 153,356 | 10 | DE000BB0N281 | 98,441 | BNP Paribas direct | 0,010 | -0,21% | -10,20% | -33,33% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 99,677 | 2,62 | 5,15 | 5,16 | 99,677 | 153,356 | 10 | DE000BB0C797 | 94,9305 | BNP Paribas direct | 0,010 | -0,19% | -9,65% | -31,88% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 93,3298 | 2,37 | 5,68 | 5,69 | 93,33 | 153,356 | 10 | DE000BB0C8A1 | 88,8855 | BNP Paribas direct | 0,010 | -0,18% | -8,83% | -29,79% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 80,6335 | 2,00 | 6,74 | 6,75 | 80,634 | 153,356 | 10 | DE000BB0C8B9 | 76,7938 | BNP Paribas direct | 0,010 | -0,15% | -7,54% | -26,18% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 257,51 | 1,30 | 10,34 | 10,35 | 257,51 | 153,356 | 10 | DE000BB2XQ51 | 271,0632 | BNP Paribas direct | 0,010 | -0,10% | 4,87% | 50,29% | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 240,1496 | 1,54 | 8,73 | 8,74 | 240,15 | 153,356 | 10 | DE000BB1PTD5 | 252,789 | BNP Paribas direct | 0,010 | -0,11% | 5,82% | 16,71% | 28 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 232,2958 | 1,69 | 8 | 8,01 | 232,296 | 153,356 | 10 | DE000BB2S9W3 | 244,5219 | BNP Paribas direct | 0,010 | -0,12% | 6,38% | 64,95% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 224,562 | 1,85 | 7,29 | 7,3 | 224,562 | 153,356 | 10 | DE000BB1KCD2 | 236,381 | BNP Paribas direct | 0,010 | -0,14% | 7,21% | 21,91% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 219,6125 | 1,97 | 6,84 | 6,85 | 219,612 | 153,356 | 10 | DE000BB2XQ44 | 231,171 | BNP Paribas direct | 0,010 | -0,15% | 7,89% | 124,26% | 23 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.