Producten
41629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Terna Warrants met ISIN code: Terna Warrants Put 7,2 | 6,19 | 0,1 | 0,2 | 7,2 | 7,991 | 1 | DE000BB1PCE9 | 7,2 | BNP Paribas direct | 0,10 | -52,38% | -61,54% | -60,00% | 21 jun. 2024 | International |
|
|
Terna Warrants met ISIN code: Terna Warrants Put 7,2 | 5,79 | 0,18 | 0,28 | 7,2 | 7,991 | 1 | DE000BB1PCF6 | 7,2 | BNP Paribas direct | 0,10 | -40,00% | -50,00% | -45,45% | 21 jun. 2024 | International |
|
|
Terna Warrants met ISIN code: Terna Warrants Put 7 | 1,61 | ― | 0,1 | 7 | 7,991 | 1 | DE000BB1JHM4 | 7 | BNP Paribas direct | 0,10 | -99,09% | -99,17% | -99,29% | 18 apr. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 4,49 | 1,49 | 1,81 | 48 | 36,812 | 1 | DE000BB2J5P6 | 48 | BNP Paribas direct | 0,32 | -17,68% | -31,02% | -34,65% | 16 okt. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 44 | 6,71 | 0,81 | 1,13 | 44 | 36,812 | 1 | DE000BB2J5M3 | 44 | BNP Paribas direct | 0,32 | -28,32% | -45,27% | -55,98% | 16 okt. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 44 | 6,08 | 1,25 | 1,57 | 44 | 36,812 | 1 | DE000BB2J5N1 | 44 | BNP Paribas direct | 0,32 | -20,38% | -38,12% | -46,12% | 16 okt. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 44 | 4,66 | 2,36 | 2,68 | 44 | 36,812 | 1 | DE000BB2AB14 | 44 | BNP Paribas direct | 0,32 | -11,94% | -26,71% | -30,18% | 26 aug. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 11,78 | 0,53 | 0,85 | 40 | 36,812 | 1 | DE000BB1MC36 | 40 | BNP Paribas direct | 0,32 | -37,65% | -63,95% | -75,23% | 24 mei. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 6,00 | 2,54 | 2,86 | 40 | 36,812 | 1 | DE000BB1MC51 | 40 | BNP Paribas direct | 0,32 | -11,19% | -30,03% | -35,53% | 24 mei. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 4,44 | 3,74 | 4,06 | 40 | 36,812 | 1 | DE000BB2AB22 | 40 | BNP Paribas direct | 0,32 | -7,88% | -22,73% | -25,20% | 26 aug. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 7,01 | 1,99 | 2,31 | 40 | 36,812 | 1 | DE000BB1MC44 | 40 | BNP Paribas direct | 0,32 | -13,85% | -34,32% | -41,47% | 24 mei. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 5,69 | 4,17 | 4,49 | 36 | 36,812 | 1 | DE000BB1PCL4 | 36 | BNP Paribas direct | 0,32 | -7,13% | -25,54% | -28,72% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 5,03 | 4,69 | 5,01 | 36 | 36,812 | 1 | DE000BB1PCN0 | 36 | BNP Paribas direct | 0,32 | -6,39% | -23,11% | -25,91% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 3,97 | 5,71 | 6,03 | 36 | 36,812 | 1 | DE000BB2AB30 | 36 | BNP Paribas direct | 0,32 | -5,31% | -19,01% | -20,69% | 26 aug. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 9,45 | 2,69 | 3,04 | 36 | 36,812 | 1 | DE000BB1PCJ8 | 36 | BNP Paribas direct | 0,35 | -11,51% | -38,72% | -45,98% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 35 | 8,17 | 3,51 | 3,86 | 35 | 36,812 | 1 | DE000BB1JLZ8 | 35 | BNP Paribas direct | 0,35 | -9,07% | -33,77% | -40,00% | 18 apr. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 32 | 3,36 | 8,29 | 8,64 | 32 | 36,812 | 1 | DE000BB2AB48 | 32 | BNP Paribas direct | 0,35 | -4,05% | -16,01% | -16,68% | 26 aug. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 32 | 4,21 | 7,2 | 7,55 | 32 | 36,812 | 1 | DE000BB1PCM2 | 32 | BNP Paribas direct | 0,35 | -4,64% | -19,10% | -20,18% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 32 | 5,34 | 6,28 | 6,63 | 32 | 36,812 | 1 | DE000BB1PCK6 | 32 | BNP Paribas direct | 0,35 | -5,28% | -23,23% | -27,48% | 21 jun. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 32 | 3,90 | 7,58 | 7,93 | 32 | 36,812 | 1 | DE000BB1PCP5 | 32 | BNP Paribas direct | 0,35 | -4,41% | -18,05% | -18,84% | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.