Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 9,56 | 1,17 | 54,44 | 54,98 | 9,56 | 63,54 | 1 | DE000BB08J17 | 9,1048 | BNP Paribas direct | 0,540 | -0,98% | 18,07% | 221,94% | 13 nov. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 149,5079 | 1,17 | 6,37 | 6,38 | 149,508 | 84,799 | 10 | DE000BB0HL66 | 157,3767 | BNP Paribas direct | 0,010 | -0,16% | -0,47% | 5,99% | 6 feb. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 643,2253 | 1,17 | 26,31 | 26,34 | 643,225 | 348,755 | 10 | DE000BB1C704 | 643,2253 | BNP Paribas direct | 0,030 | -0,11% | 0,73% | 162,57% | 16 feb. 2024 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,0886 | 1,17 | 7,42 | 7,46 | 178,089 | 98,726 | 10 | DE000BB0GRL3 | 178,0886 | BNP Paribas direct | 0,040 | -0,54% | -3,26% | -16,35% | 3 feb. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 297,7902 | 1,17 | 12,21 | 12,23 | 297,79 | 161,886 | 10 | DE000BB0CMG3 | 297,7902 | BNP Paribas direct | 0,020 | -0,16% | -3,86% | 15,95% | 30 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 13,8763 | 1,17 | 6,53 | 6,74 | 13,876 | 7,645 | 1 | DE000BB2LWX4 | 13,8763 | BNP Paribas direct | 0,210 | -3,12% | -6,04% | 80,39% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 16,5368 | 1,17 | 70,53 | 70,55 | 16,537 | 93,767 | 1 | DE000BB06RB0 | 16,5368 | BNP Paribas direct | 0,020 | -0,03% | 6,62% | 549,45% | 5 okt. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 242,5191 | 1,17 | 125,96 | 127,24 | 242,519 | 1.466,5 | 10 | DE000BB0JEQ4 | 242,5191 | BNP Paribas direct | 1,280 | -1,01% | 7,27% | 364,80% | 7 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 12,3271 | 1,17 | 54,17 | 54,71 | 12,327 | 63,54 | 1 | DE000BB1ATT3 | 12,3271 | BNP Paribas direct | 0,540 | -0,99% | 18,17% | 281,48% | 10 jan. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,2511 | 1,17 | 5,91 | 5,93 | 14,251 | 7,876 | 1 | DE000BB2LY97 | 14,2511 | BNP Paribas direct | 0,020 | -0,34% | 0,85% | 201,53% | 7 nov. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 11,74 | 1,17 | 5,61 | 5,78 | 11,74 | 6,544 | 1 | DE000BB2K2K1 | 11,74 | BNP Paribas direct | 0,170 | -2,94% | -0,71% | 250,63% | 18 okt. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 1,17 | 12,96 | 12,99 | 320 | 172,839 | 10 | DE000BB22QS3 | 320 | BNP Paribas direct | 0,03 | -0,23% | 8,27% | 41,95% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 1,17 | 12,96 | 12,99 | 320 | 172,839 | 10 | DE000BB22QJ2 | 320 | BNP Paribas direct | 0,03 | -0,23% | 8,27% | 43,84% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 160 | 1,17 | 6,36 | 6,51 | 160 | 87,483 | 10 | DE000BB2JX43 | 160 | BNP Paribas direct | 0,15 | -2,30% | 6,89% | 133,82% | 16 okt. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41.000 | 1,17 | 2,04 | 2,05 | 41.000 | 39.172,8 | 1.000 | DE000BB2WKM9 | 41.000 | BNP Paribas direct | 0,01 | -0,49% | 10,27% | 191,43% | 17 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,17 | 2,16 | 2,27 | 5 | 2,911 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,11 | -4,85% | -8,09% | 62,41% | 12 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,17 | 6,96 | 7,08 | 180 | 101,507 | 10 | DE000BB22XQ3 | 180 | BNP Paribas direct | 0,12 | -1,69% | 8,41% | 36,20% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | 1,17 | 1,52 | 1,63 | 75 | 93,767 | 10 | DE000BB3JG27 | 75 | BNP Paribas direct | 0,11 | -6,75% | ― | -1,94% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 1,17 | 2,75 | 2,99 | 7,2 | 4,81 | 1 | DE000BB218E7 | 7,2 | BNP Paribas direct | 0,24 | -8,03% | 6,18% | 72,96% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 410 | 1,17 | 15,32 | 15,41 | 410 | 241,47 | 10 | DE000BB2WUM8 | 410 | BNP Paribas direct | 0,09 | -0,58% | 2,82% | 95,16% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.