Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 159,7774 | 1,20 | 6,42 | 6,43 | 159,777 | 87,483 | 10 | DE000BB2LU83 | 159,7774 | BNP Paribas direct | 0,010 | -0,16% | 8,08% | 555,10% | 7 nov. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 29,2186 | 1,20 | 13,5 | 13,77 | 29,219 | 16,235 | 1 | DE000BB2CX32 | 29,2186 | BNP Paribas direct | 0,270 | -1,96% | 13,45% | 341,18% | 12 sep. 2024 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 50,9511 | 1,20 | 2,34 | 2,42 | 50,951 | 28,21 | 10 | DE000BB1HZ36 | 50,9511 | BNP Paribas direct | 0,080 | -3,31% | -3,31% | 84,25% | 17 apr. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 91,5238 | 1,20 | 4,19 | 4,26 | 91,524 | 50,04 | 10 | DE000BB0NSB8 | 91,5238 | BNP Paribas direct | 0,070 | -1,64% | -4,34% | 32,59% | 21 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 17,1169 | 1,20 | 74,32 | 74,37 | 17,117 | 101,507 | 1 | DE000BB0EV18 | 17,1169 | BNP Paribas direct | 0,050 | -0,07% | -10,18% | -15,97% | 1 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 278,6416 | 1,20 | 122,35 | 123,63 | 278,642 | 1.466,5 | 10 | DE000BB07AU4 | 278,6416 | BNP Paribas direct | 1,280 | -1,04% | 7,49% | 416,90% | 16 okt. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,5662 | 1,20 | 4 | 4,22 | 8,566 | 4,81 | 1 | DE000BB1USK2 | 8,5662 | BNP Paribas direct | 0,220 | -5,21% | 9,89% | 244,83% | 16 jul. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 6,5668 | 1,20 | 6,54 | 6,63 | 6,567 | 39,225 | 5 | FRBNPP01WB69 | 6,5668 | Euronext & BNP Paribas direct | 0,090 | -1,36% | 3,48% | 1.234,69% | 25 sep. 2020 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 95,8531 | 1,20 | 42,33 | 42,35 | 95,853 | 574,273 | 10 | DE000BB0L8N3 | 95,8531 | BNP Paribas direct | 0,020 | -0,05% | 6,87% | 94,00% | 14 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,6613 | 1,20 | 10,48 | 10,66 | 22,661 | 12,56 | 1 | DE000BB02UQ1 | 22,6613 | BNP Paribas direct | 0,180 | -1,69% | -7,17% | -15,96% | 8 aug. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 438,93 | 1,20 | 17,63 | 17,64 | 438,93 | 241,47 | 10 | DE000BB2XW46 | 438,93 | BNP Paribas direct | 0,010 | -0,06% | 5,32% | 427,84% | 24 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,20 | 5,57 | 5,72 | 150 | 87,483 | 10 | DE000BB22RH4 | 150 | BNP Paribas direct | 0,15 | -2,62% | 5,69% | 32,62% | 19 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,20 | 43,9 | 44,5 | 1.000 | 564,8 | 10 | DE000BB238Z0 | 1.000 | BNP Paribas direct | 0,60 | -1,35% | 2,98% | 33,43% | 24 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 24 | 1,20 | 6,93 | 6,96 | 24 | 18,938 | 1 | DE000BB3H7N8 | 24 | BNP Paribas direct | 0,03 | -0,43% | ― | -0,43% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,20 | 3,2 | 3,3 | 100 | 68,83 | 10 | DE000BB3JBC4 | 100 | BNP Paribas direct | 0,10 | -3,03% | ― | -0,93% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 36 | 1,20 | 1,14 | 1,19 | 36 | 24,724 | 10 | NLBNPFR27XX0 | 36 | Euronext & BNP Paribas direct | 0,05 | -4,20% | 1,79% | 28,09% | 26 feb. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 105 | 1,20 | 2,82 | 2,83 | 105 | 93,767 | 10 | DE000BB3JGU5 | 105 | BNP Paribas direct | 0,01 | -0,35% | ― | -0,35% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,20 | 1,76 | 1,77 | 80 | 93,767 | 10 | DE000BB3JG35 | 80 | BNP Paribas direct | 0,01 | -0,56% | ― | -0,56% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.200 | 1,20 | 8,35 | 8,55 | 2.200 | 1.466,5 | 100 | DE000BB3JKX1 | 2.200 | BNP Paribas direct | 0,20 | -2,34% | ― | -2,34% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 1,20 | 0,04 | 0,28 | 12 | 4,81 | 1 | DE000BB21744 | 12 | BNP Paribas direct | 0,24 | -85,71% | -88,57% | -94,37% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.