Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 96,118 | 0,15 | 8,55 | 8,61 | 96,118 | 12,5 | 10 | DE000BB0K7M8 | 96,118 | BNP Paribas direct | 0,060 | -0,70% | -1,27% | 2,89% | 10 feb. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,8216 | 2,14 | 8,45 | 8,68 | 9,822 | 18,075 | 1 | DE000BB0K634 | 9,8216 | BNP Paribas direct | 0,230 | -2,65% | 5,76% | 21,58% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2028 | 3,68 | 1,17 | 1,23 | 3,203 | 4,307 | 1 | DE000BB0K5M2 | 3,2028 | BNP Paribas direct | 0,060 | -4,88% | 23,16% | 7,34% | 10 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 26,5524 | 14,95 | 0,17 | 0,22 | 26,552 | 25,44 | 10 | DE000BB0K5F6 | 26,5524 | BNP Paribas direct | 0,050 | -22,73% | -43,33% | -74,24% | 10 feb. 2023 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 7,9448 | 4,59 | 2,12 | 2,25 | 7,945 | 9,73 | 1 | DE000BB0K4Z7 | 7,9448 | BNP Paribas direct | 0,130 | -5,78% | 4,43% | -3,64% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 68,3516 | 0,15 | 5,98 | 6,02 | 68,352 | 9,242 | 10 | DE000BB0K4U8 | 68,3516 | BNP Paribas direct | 0,040 | -0,66% | -2,29% | 13,69% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 55,1531 | 0,20 | 4,66 | 4,7 | 55,153 | 9,242 | 10 | DE000BB0K4T0 | 55,1531 | BNP Paribas direct | 0,040 | -0,85% | -2,92% | 18,58% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,9337 | 2,27 | 2,47 | 2,54 | 7,934 | 5,617 | 1 | DE000BB0K485 | 7,9337 | BNP Paribas direct | 0,070 | -2,76% | -11,47% | -17,11% | 10 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 44,2048 | 3,44 | 10,18 | 10,56 | 44,205 | 35,005 | 1 | DE000BB0K477 | 44,2048 | BNP Paribas direct | 0,380 | -3,60% | -23,80% | -23,69% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 81,8074 | 0,34 | 61,27 | 61,49 | 81,807 | 21,023 | 1 | DE000BB0K3W6 | 81,8074 | BNP Paribas direct | 0,220 | -0,36% | -1,26% | 10,02% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 71,9624 | 0,41 | 51,43 | 51,65 | 71,962 | 21,023 | 1 | DE000BB0K3V8 | 71,9624 | BNP Paribas direct | 0,220 | -0,43% | -1,48% | 12,37% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 59,6606 | 0,54 | 39,13 | 39,35 | 59,661 | 21,023 | 1 | DE000BB0K3U0 | 59,6606 | BNP Paribas direct | 0,220 | -0,56% | -1,93% | 17,26% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 52,6431 | 0,79 | 3,01 | 3,06 | 52,643 | 23,58 | 10 | DE000BB0K337 | 52,6431 | BNP Paribas direct | 0,050 | -1,63% | -4,75% | -14,73% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,7102 | 0,84 | 2,82 | 2,87 | 50,71 | 23,58 | 10 | DE000BB0K329 | 50,7102 | BNP Paribas direct | 0,050 | -1,74% | -5,05% | -15,32% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,7789 | 0,90 | 2,62 | 2,67 | 48,779 | 23,58 | 10 | DE000BB0K311 | 48,7789 | BNP Paribas direct | 0,050 | -1,87% | -5,76% | -16,56% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 156,174 | 1,07 | 6,99 | 7 | 156,174 | 84,799 | 10 | DE000BB0K2Y4 | 164,3937 | BNP Paribas direct | 0,010 | -0,14% | -0,29% | 5,11% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 137,7962 | 1,41 | 5,29 | 5,3 | 137,796 | 84,799 | 10 | DE000BB0K2X6 | 145,0486 | BNP Paribas direct | 0,010 | -0,19% | -0,38% | 8,62% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 195,8676 | 0,15 | 17,18 | 17,21 | 195,868 | 28,222 | 1 | DE000BB0K2G1 | 217,6307 | BNP Paribas direct | 0,030 | -0,17% | 0,29% | 4,31% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 178,7126 | 0,17 | 15,45 | 15,48 | 178,713 | 28,222 | 1 | DE000BB0K2F3 | 198,5695 | BNP Paribas direct | 0,030 | -0,19% | 0,26% | 4,11% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 170,1337 | 0,18 | 14,59 | 14,62 | 170,134 | 28,222 | 1 | DE000BB0K2E6 | 189,0374 | BNP Paribas direct | 0,030 | -0,21% | 0,27% | 4,07% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.