Producten
40615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 1,8 | 1,79 | 2,04 | 2,13 | 1,8 | 3,845 | 1 | DE000BB1QAT9 | 1,8 | BNP Paribas direct | 0,09 | -9,33% | -12,82% | -22,73% | 3 jul. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 1,8 | 57,03 | ― | 0,06 | 1,8 | 3,845 | 1 | DE000BB1QAU7 | 1,8 | BNP Paribas direct | 0,05 | -98,15% | -98,18% | -98,28% | 3 jul. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 1,8 | 0,77 | ― | 0,05 | 1,8 | 3,845 | 1 | DE000BB1L1A4 | 1,8 | BNP Paribas direct | 0,05 | -98,00% | -98,00% | -98,15% | 24 mei 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 1,7992 | 1,53 | 3,24 | 3,25 | 1,799 | 4,947 | 1 | DE000BB0E7M6 | 1,7992 | BNP Paribas direct | 0,010 | -3,57% | 1,25% | 14,49% | 2 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,799 | 1,59 | 2,5 | 2,51 | 1,799 | 4,267 | 1 | DE000BB1DX24 | 1,799 | BNP Paribas direct | 0,010 | -5,66% | 11,11% | 49,70% | 22 feb. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7931 | 1,85 | 2,08 | 2,14 | 1,793 | 3,845 | 1 | DE000BB1FHS9 | 1,7931 | BNP Paribas direct | 0,060 | -7,96% | -11,49% | -21,80% | 15 mrt. 2024 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 1,7874 | 16,64 | 6,01 | 6,03 | 1,7874 | 1,703 | 0,01 | DE000BB0V6H7 | 1,8055 | BNP Paribas direct | 0,020 | -1,48% | -27,33% | -36,06% | 13 apr. 2023 | International |
|
|
PostNL Booster met ISIN code: PostNL Booster Short 1,786 | 1,30 | 0,823 | 0,843 | 1,786 | 1,012 | 1 | NLBNPNL2L2V6 | 1,786 | Euronext & BNP Paribas direct | 0,020 | -5,07% | -0,36% | -1,44% | 5 dec. 2023 | Amsterdam |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 1,7843 | 3,46 | 0,72 | 0,8 | 1,784 | 2,487 | 1 | DE000BB1FNY5 | 1,7843 | BNP Paribas direct | 0,080 | -18,18% | -10,00% | -4,00% | 18 mrt. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,7809 | 5,75 | 0,37 | 0,42 | 1,781 | 2,18 | 1 | DE000BB1J592 | 1,7809 | BNP Paribas direct | 0,050 | -17,78% | -21,28% | -32,73% | 30 apr. 2024 | International |
|
|
ING Booster met ISIN code: ING Booster Long 1,772 | 1,10 | 1,712 | 1,729 | 1,772 | 18,556 | 10 | NL0014492894 | 1,772 | Euronext & BNP Paribas direct | 0,017 | 3,19% | 9,32% | 19,39% | 10 mrt. 2020 | Amsterdam |
|
|
A2A Turbos Infinis met ISIN code: A2A Turbos Infinis Call 1,7702 | 4,53 | 0,47 | 0,52 | 1,77 | 2,18 | 1 | DE000BB1KB21 | 1,6467 | BNP Paribas direct | 0,050 | -16,07% | -17,54% | -28,79% | 30 apr. 2024 | International |
|
|
Natural Gas Future Turbo met ISIN code: Natural Gas Future Turbo Long 1,77 | 1,65 | 4,82 | 4,84 | 1,77 | 4,267 | 0,5 | NLBNPNL2U174 | 1,69 | Euronext & BNP Paribas direct | 0,020 | -6,04% | 10,80% | 53,02% | 17 jul. 2024 | Amsterdam |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,7677 | 2,66 | 1,02 | 1,07 | 1,768 | 2,714 | 1 | DE000BB0Y1U8 | 1,6835 | BNP Paribas direct | 0,050 | -4,67% | -0,97% | -8,11% | 7 jun. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 1,7593 | 29,16 | 3,43 | 3,45 | 1,7593 | 1,703 | 0,01 | DE000BB0FAE6 | 1,7593 | BNP Paribas direct | 0,020 | -2,56% | -39,18% | -49,19% | 2 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,7576 | — | ― | ― | 1,758 | 3,845 | 1 | DE000BB1E726 | 1,635 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,7545 | 1,56 | 2,54 | 2,55 | 1,754 | 4,267 | 1 | DE000BB2MFE7 | 1,7545 | BNP Paribas direct | 0,010 | -5,58% | 10,43% | 48,54% | 8 nov. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7544 | 1,82 | 2,12 | 2,18 | 1,754 | 3,845 | 1 | DE000BB072D0 | 1,7544 | BNP Paribas direct | 0,060 | -7,83% | -11,30% | -21,48% | 3 nov. 2023 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 1,7417 | 30,40 | 3,29 | 3,31 | 1,7417 | 1,703 | 0,01 | DE000BB0FQD4 | 1,7593 | BNP Paribas direct | 0,020 | -2,66% | -40,18% | -50,23% | 2 feb. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 1,7342 | 2,89 | 0,86 | 0,94 | 1,734 | 2,487 | 1 | DE000BB0DVZ2 | 1,6132 | BNP Paribas direct | 0,080 | -14,85% | -7,53% | -2,27% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.