Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 41,8602 | 4,21 | 0,81 | 0,87 | 41,86 | 34,08 | 10 | DE000BB0GHV3 | 41,8602 | BNP Paribas direct | 0,060 | -6,90% | -18,18% | -10,00% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.475,6067 | 6,40 | 7,26 | 7,27 | 4.475,607 | 5.283,37 | 100 | DE000BB0GPB8 | 4.475,6067 | BNP Paribas direct | 0,010 | -0,14% | -13,26% | -36,81% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.451,1207 | 6,21 | 7,48 | 7,49 | 4.451,121 | 5.283,37 | 100 | DE000BB0GPC6 | 4.451,1207 | BNP Paribas direct | 0,010 | -0,13% | -12,92% | -36,07% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 141,2342 | 2,93 | 7,27 | 7,46 | 141,234 | 212,9 | 10 | DE000BB0GHY7 | 141,2342 | BNP Paribas direct | 0,190 | -2,55% | 0,00% | 5,36% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 192,0505 | 4,31 | 5,04 | 5,06 | 192,05 | 247,242 | 10 | DE000BB0GH06 | 192,0505 | BNP Paribas direct | 0,020 | -0,40% | -12,20% | -31,80% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 183,5435 | 3,75 | 5,79 | 5,81 | 183,544 | 247,242 | 10 | DE000BB0GH14 | 183,5435 | BNP Paribas direct | 0,020 | -0,34% | -10,79% | -28,69% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 116,3099 | 1,97 | 114,74 | 116,59 | 116,31 | 226,2 | 1 | DE000BB0GH63 | 116,3099 | BNP Paribas direct | 1,850 | -1,59% | -4,47% | 34,09% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 111,045 | 1,88 | 120 | 121,85 | 111,045 | 226,2 | 1 | DE000BB0GH71 | 111,045 | BNP Paribas direct | 1,850 | -1,52% | -4,28% | 32,49% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 20,0672 | 0,47 | 13,94 | 14,11 | 20,067 | 6,544 | 1 | DE000BB0GJH8 | 20,0672 | BNP Paribas direct | 0,170 | -1,20% | -1,41% | 43,56% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,276 | 0,41 | 43,89 | 44,11 | 61,276 | 17,906 | 1 | DE000BB0GJR7 | 61,276 | BNP Paribas direct | 0,220 | -0,50% | -0,25% | 38,19% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,243 | 0,51 | 34,86 | 35,08 | 52,243 | 17,906 | 1 | DE000BB0GJQ9 | 52,243 | BNP Paribas direct | 0,220 | -0,63% | -0,29% | 53,91% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 92,3976 | 2,52 | 5,31 | 5,32 | 92,398 | 151,729 | 10 | DE000BB0GRR0 | 92,3976 | BNP Paribas direct | 0,010 | -0,19% | -6,51% | -21,22% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 87,7571 | 2,34 | 5,72 | 5,73 | 87,757 | 151,729 | 10 | DE000BB0GRS8 | 87,7571 | BNP Paribas direct | 0,010 | -0,17% | -6,08% | -19,89% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 78,4787 | 2,04 | 6,53 | 6,54 | 78,479 | 151,729 | 10 | DE000BB0GRT6 | 78,4787 | BNP Paribas direct | 0,010 | -0,15% | -5,50% | -17,76% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 69,1997 | 1,82 | 7,35 | 7,36 | 69,2 | 151,729 | 10 | DE000BB0GRU4 | 69,1997 | BNP Paribas direct | 0,010 | -0,14% | -4,79% | -16,00% | 3 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2764 | 3,92 | 1,1 | 1,16 | 3,276 | 4,307 | 1 | DE000BB0GJS5 | 3,2764 | BNP Paribas direct | 0,060 | -5,17% | 10,00% | 7,84% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,9494 | 1,79 | 36,86 | 36,87 | 33,949 | 75,222 | 1 | DE000BB0GJ87 | 33,9494 | BNP Paribas direct | 0,010 | -0,03% | 5,10% | 22,74% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 144,4686 | 1,61 | 5,59 | 5,69 | 144,469 | 90,08 | 10 | DE000BB0GKQ7 | 144,4686 | BNP Paribas direct | 0,100 | -1,76% | -4,44% | 28,21% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 128,3862 | 2,26 | 3,98 | 4,08 | 128,386 | 90,08 | 10 | DE000BB0GKP9 | 128,3862 | BNP Paribas direct | 0,100 | -2,45% | -6,13% | 45,26% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 135,5495 | 1,64 | 4,54 | 4,55 | 135,55 | 84,799 | 10 | DE000BB0GKV7 | 135,5495 | BNP Paribas direct | 0,010 | -0,22% | -0,87% | 11,00% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.