Producten
40915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 37,6118 | 0,36 | 2,99 | 3 | 37,612 | 10,72 | 10 | DE000BB025P2 | 40,6614 | BNP Paribas direct | 0,010 | -0,99% | 3,82% | 0,00% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 103,0482 | 0,37 | 7,12 | 7,15 | 103,048 | 28,613 | 1 | DE000BB0WHP2 | 103,0482 | BNP Paribas direct | 0,030 | 0,42% | 5,33% | 6,27% | 19 apr. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,6483 | 0,37 | 2,54 | 2,57 | 33,648 | 9,428 | 10 | DE000BB09S15 | 33,6483 | BNP Paribas direct | 0,030 | -3,42% | -3,42% | -1,55% | 7 dec. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,8877 | 0,36 | 19,14 | 19,31 | 266,888 | 73,853 | 10 | DE000BB0N240 | 280,9344 | BNP Paribas direct | 0,170 | -0,36% | -1,69% | -1,80% | 22 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 96,6794 | 0,36 | 7,23 | 7,26 | 96,679 | 28,613 | 1 | DE000BB02EE1 | 107,4216 | BNP Paribas direct | 0,030 | 0,42% | 5,39% | 6,32% | 4 aug. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4816 | 0,36 | 3,15 | 3,18 | 4,482 | 1,24 | 1 | DE000BB03KQ0 | 4,4816 | BNP Paribas direct | 0,030 | -0,94% | -2,78% | 0,00% | 6 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 40,6614 | 0,35 | 3,07 | 3,08 | 40,661 | 10,72 | 10 | DE000BB029Y6 | 40,6614 | BNP Paribas direct | 0,010 | -0,97% | 3,72% | 0,00% | 5 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,2751 | 0,35 | 3,24 | 3,27 | 4,275 | 1,24 | 1 | DE000BB05PS0 | 4,7501 | BNP Paribas direct | 0,030 | -0,92% | -2,70% | -0,31% | 21 sep. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 32,5157 | 0,35 | 2,67 | 2,7 | 32,516 | 9,428 | 10 | DE000BB09GJ0 | 36,1285 | BNP Paribas direct | 0,030 | -3,26% | -3,26% | -1,48% | 1 dec. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,9344 | 0,35 | 19,55 | 19,72 | 280,934 | 73,853 | 10 | DE000BB0NV41 | 280,9344 | BNP Paribas direct | 0,170 | -0,36% | -1,76% | -1,86% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,65 | 0,35 | 3,31 | 3,34 | 4,65 | 1,24 | 1 | DE000BB03KR8 | 4,65 | BNP Paribas direct | 0,030 | -0,60% | -2,65% | 0,00% | 6 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 103,1432 | 0,33 | 7,89 | 7,92 | 103,143 | 28,613 | 1 | DE000BB0WGW0 | 114,6036 | BNP Paribas direct | 0,030 | 0,51% | 5,20% | 6,19% | 19 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 109,0628 | 0,34 | 7,68 | 7,71 | 109,063 | 28,613 | 1 | DE000BB0V904 | 109,0628 | BNP Paribas direct | 0,030 | 0,52% | 5,21% | 6,22% | 14 apr. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 77,35 | 0,33 | 59,49 | 59,69 | 77,35 | 21,04 | 1 | NLBNPNL15UN9 | 85,83 | Euronext & BNP Paribas direct | 0,200 | -2,43% | -7,26% | -10,15% | 9 feb. 2021 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 282,0246 | 0,33 | 20,62 | 20,79 | 282,025 | 73,853 | 10 | DE000BB0N257 | 296,868 | BNP Paribas direct | 0,170 | -0,29% | -1,81% | -1,90% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,58 | 0,33 | 3,45 | 3,48 | 4,58 | 1,24 | 1 | FRBNPP05YH83 | 4,9566 | Euronext & BNP Paribas direct | 0,030 | -0,58% | -2,54% | -0,29% | 24 aug. 2023 | Parijs |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,489 | 0,33 | 3,46 | 3,49 | 4,489 | 1,24 | 1 | DE000BB03F81 | 4,9878 | BNP Paribas direct | 0,030 | -0,86% | -2,81% | -0,57% | 6 sep. 2023 | International |
|
|
bpost Turbos Infinis met ISIN code: bpost Turbos Infinis Put 5,32 | 0,33 | 0,89 | 0,9 | 5,32 | 1,507 | 5 | FRBNPP04UNK3 | 5,9135 | Euronext & BNP Paribas direct | 0,010 | -2,20% | 12,66% | 7,23% | 27 sep. 2022 | Parijs |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 292,2596 | 0,33 | 20,59 | 20,76 | 292,26 | 73,853 | 10 | DE000BB0N7M5 | 292,2596 | BNP Paribas direct | 0,170 | -0,39% | -1,91% | -2,00% | 23 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8183 | 0,33 | 3,46 | 3,49 | 4,818 | 1,24 | 1 | DE000BB03KS6 | 4,8183 | BNP Paribas direct | 0,030 | -0,86% | -2,81% | -0,57% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.