Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.847,3148 | 4,09 | 39,3 | 39,31 | 13.847,315 | 18.265,7 | 100 | DE000BB0GNF4 | 13.847,3148 | BNP Paribas direct | 0,010 | -0,03% | -11,05% | -29,60% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.786,1031 | 4,03 | 39,84 | 39,85 | 13.786,103 | 18.265,7 | 100 | DE000BB0GNG2 | 13.786,1031 | BNP Paribas direct | 0,010 | -0,03% | -10,91% | -29,30% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.724,8893 | 3,98 | 40,38 | 40,39 | 13.724,889 | 18.265,7 | 100 | DE000BB0GNH0 | 13.724,8893 | BNP Paribas direct | 0,010 | -0,02% | -10,78% | -29,01% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.663,6776 | 3,93 | 40,91 | 40,92 | 13.663,678 | 18.265,7 | 100 | DE000BB0GNJ6 | 13.663,6776 | BNP Paribas direct | 0,010 | -0,02% | -10,68% | -28,74% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.602,4644 | 3,87 | 41,45 | 41,46 | 13.602,464 | 18.265,7 | 100 | DE000BB0GNK4 | 13.602,4644 | BNP Paribas direct | 0,010 | -0,02% | -10,53% | -28,46% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.541,2538 | 3,83 | 41,99 | 42 | 13.541,254 | 18.265,7 | 100 | DE000BB0GNL2 | 13.541,2538 | BNP Paribas direct | 0,010 | -0,02% | -10,41% | -28,19% | 3 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,9595 | 9,54 | 0,34 | 0,39 | 2,96 | 3,249 | 1 | DE000BB0GGN2 | 2,9595 | BNP Paribas direct | 0,050 | -12,82% | -8,11% | -64,95% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 104,606 | 4,21 | 2,24 | 2,25 | 104,606 | 87,98 | 10 | DE000BB0GGQ5 | 104,606 | BNP Paribas direct | 0,010 | -0,44% | -9,68% | -8,20% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 157,9227 | 0,54 | 9,11 | 9,12 | 157,923 | 55,772 | 10 | DE000BB0GGW3 | 157,9227 | BNP Paribas direct | 0,010 | -0,11% | -0,65% | 14,30% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,3682 | 1,31 | 68,17 | 68,22 | 24,368 | 101,507 | 1 | FRBNPP05CWH5 | 24,3682 | Euronext & BNP Paribas direct | 0,050 | -0,07% | -10,78% | 5.103,82% | 3 feb. 2023 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 23,4029 | 1,30 | 68,8 | 68,85 | 23,403 | 101,507 | 1 | DE000BB0GGZ6 | 23,4029 | BNP Paribas direct | 0,050 | -0,07% | -10,80% | -17,10% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,7618 | 1,29 | 69,36 | 69,41 | 22,762 | 101,507 | 1 | DE000BB0GG07 | 22,7618 | BNP Paribas direct | 0,050 | -0,07% | -10,73% | -16,97% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,1212 | 1,28 | 69,92 | 69,97 | 22,121 | 101,507 | 1 | DE000BB0GG15 | 22,1212 | BNP Paribas direct | 0,050 | -0,07% | -10,66% | -16,86% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,435 | 1,04 | 5,15 | 5,16 | 118,435 | 60,999 | 10 | DE000BB0GG64 | 118,435 | BNP Paribas direct | 0,010 | -0,19% | 1,98% | -7,21% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.391,0822 | 2,29 | 3,74 | 3,75 | 1.391,082 | 973,47 | 100 | DE000BB0GQG5 | 1.391,0822 | BNP Paribas direct | 0,010 | -0,27% | -4,10% | -7,43% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.247,8819 | 3,43 | 2,49 | 2,5 | 1.247,882 | 973,47 | 100 | DE000BB0GQF7 | 1.247,8819 | BNP Paribas direct | 0,010 | -0,40% | -5,68% | -8,46% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 24,7749 | 0,04 | 21,42 | 21,43 | 24,775 | 0,896 | 1 | DE000BB0GHE9 | 24,7749 | BNP Paribas direct | 0,010 | -0,05% | 0,37% | 1,85% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 127,4398 | 0,52 | 8,49 | 8,58 | 127,44 | 43,84 | 10 | DE000BB0GHG4 | 127,4398 | BNP Paribas direct | 0,090 | -1,05% | 0,00% | 39,18% | 3 feb. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 152,5427 | 9,14 | 1,64 | 1,65 | 152,543 | 170,701 | 10 | DE000BB0GHH2 | 152,5427 | BNP Paribas direct | 0,010 | -0,61% | 6,49% | -32,23% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.996,6778 | 8,97 | 7,52 | 8,12 | 5.996,678 | 6.730,2 | 100 | DE000BB0GN08 | 5.996,6778 | BNP Paribas direct | 0,600 | -7,39% | 15,87% | -26,71% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.