Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 13,2733 | 1,26 | 5,88 | 5,97 | 13,273 | 7,443 | 1 | DE000BB1AY26 | 13,2733 | BNP Paribas direct | 0,090 | -1,51% | 2,26% | 12,43% | 12 jan. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 156,1785 | 1,26 | 6,11 | 6,12 | 156,178 | 87,483 | 10 | DE000BB2LU75 | 156,1785 | BNP Paribas direct | 0,010 | -0,16% | 10,89% | 854,69% | 7 nov. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 288,0155 | 1,26 | 11,35 | 11,37 | 288,016 | 161,886 | 10 | DE000BB018G6 | 288,0155 | BNP Paribas direct | 0,020 | -0,18% | -2,41% | 17,86% | 31 jul. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 17,5557 | 1,26 | 8,02 | 8,07 | 17,556 | 9,95 | 1 | DE000BB18AU1 | 17,5557 | BNP Paribas direct | 0,050 | -0,62% | -3,02% | 149,84% | 20 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0805 | 1,26 | 2,32 | 2,37 | 5,08 | 2,911 | 1 | DE000BB20E73 | 5,0805 | BNP Paribas direct | 0,050 | -2,11% | -4,92% | 144,21% | 10 feb. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 86,1195 | 1,26 | 3,93 | 4 | 86,12 | 49,12 | 10 | DE000BB1Z7R9 | 86,1195 | BNP Paribas direct | 0,070 | -1,75% | -2,48% | 250,89% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 899,3867 | 1,26 | 35,11 | 35,12 | 899,387 | 501,736 | 10 | DE000BB2YLM3 | 899,3867 | BNP Paribas direct | 0,010 | -0,03% | 7,67% | 62,40% | 29 jan. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,1604 | 1,26 | 70,78 | 70,83 | 21,16 | 101,507 | 1 | DE000BB0E8Y9 | 21,1604 | BNP Paribas direct | 0,050 | -0,07% | -10,52% | -16,67% | 2 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,1058 | 1,26 | 71,04 | 71,09 | 21,106 | 101,507 | 1 | FRBNPP05BRA2 | 21,1058 | Euronext & BNP Paribas direct | 0,050 | -0,07% | -10,40% | 3.331,88% | 24 jan. 2023 | Parijs |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 129,952 | 1,26 | 5,96 | 6,11 | 129,952 | 75,05 | 10 | DE000BB23G03 | 129,952 | BNP Paribas direct | 0,150 | -2,45% | -1,81% | 70,77% | 20 feb. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 11,31 | 1,26 | 5,18 | 5,35 | 11,31 | 6,544 | 1 | DE000BB2K2J3 | 11,31 | BNP Paribas direct | 0,170 | -3,18% | -3,72% | 342,74% | 18 okt. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 429,708 | 1,26 | 16,82 | 16,83 | 429,708 | 241,47 | 10 | DE000BB20G48 | 429,708 | BNP Paribas direct | 0,010 | -0,06% | 5,72% | 112,37% | 10 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,26 | 35,51 | 36,11 | 900 | 564,8 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,60 | -1,66% | 4,17% | 34,20% | 24 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 41.500 | 1,26 | 1,06 | 1,09 | 41.500 | 39.172,8 | 1.000 | NLBNPFR28NY7 | 41.500 | Euronext & BNP Paribas direct | 0,03 | -2,75% | -37,65% | -49,52% | 14 mrt. 2025 | Parijs |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 18 | 1,26 | ― | 0,28 | 18 | 25,365 | 1 | DE000BB1P987 | 18 | BNP Paribas direct | 0,28 | -99,64% | -99,67% | -99,95% | 3 jul. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 22 | 1,26 | 5,78 | 5,81 | 22 | 18,938 | 1 | DE000BB3H7M0 | 22 | BNP Paribas direct | 0,03 | -0,52% | ― | -0,52% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,26 | 35,02 | 35,08 | 900 | 501,736 | 10 | DE000BB22UE5 | 900 | BNP Paribas direct | 0,06 | -0,17% | 7,49% | 76,69% | 19 feb. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 34 | 1,26 | 1,01 | 1,06 | 34 | 24,724 | 10 | NLBNPFR27XW2 | 34 | Euronext & BNP Paribas direct | 0,05 | -4,72% | 8,60% | 31,17% | 26 feb. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,26 | 6,89 | 7,01 | 180 | 101,507 | 10 | DE000BB1PAX3 | 180 | BNP Paribas direct | 0,12 | -1,71% | 10,06% | 3,92% | 21 jun. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,26 | 3,76 | 3,77 | 125 | 93,767 | 10 | DE000BB3JGJ8 | 125 | BNP Paribas direct | 0,01 | -0,27% | ― | -0,27% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.