Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 258,6255 | 1,43 | 51,55 | 51,59 | 258,626 | 839,856 | 10 | DE000BB0L5K5 | 258,6255 | BNP Paribas direct | 0,040 | -0,08% | 16,92% | -1,55% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 309,3632 | 1,57 | 47,09 | 47,13 | 309,363 | 839,856 | 10 | DE000BB0L5J7 | 309,3632 | BNP Paribas direct | 0,040 | -0,08% | 18,82% | -1,81% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 334,7324 | 1,65 | 44,87 | 44,91 | 334,732 | 839,856 | 10 | DE000BB0L5H1 | 334,7324 | BNP Paribas direct | 0,040 | -0,09% | 19,97% | -1,97% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 360,1023 | 1,73 | 42,64 | 42,68 | 360,102 | 839,856 | 10 | DE000BB0L5G3 | 360,1023 | BNP Paribas direct | 0,040 | -0,09% | 21,24% | -2,13% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 227,8753 | 2,71 | 11,51 | 11,53 | 227,875 | 355,21 | 10 | DE000BB0L4U7 | 227,8753 | BNP Paribas direct | 0,020 | -0,17% | -1,96% | -15,24% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 274,1848 | 4,19 | 7,45 | 7,47 | 274,185 | 355,21 | 10 | DE000BB0L4T9 | 274,1848 | BNP Paribas direct | 0,020 | -0,27% | -2,87% | -22,15% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 297,339 | 5,76 | 5,42 | 5,44 | 297,339 | 355,21 | 10 | DE000BB0L4S1 | 297,339 | BNP Paribas direct | 0,020 | -0,37% | -3,90% | -28,31% | 14 feb. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 266,2378 | 2,06 | 21,77 | 21,8 | 266,238 | 509,811 | 10 | DE000BB0L4G6 | 266,2378 | BNP Paribas direct | 0,030 | -0,14% | 2,01% | -2,20% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,0269 | 1,63 | 12,87 | 12,88 | 94,027 | 238,911 | 10 | DE000BB0L467 | 94,0269 | BNP Paribas direct | 0,010 | -0,08% | -0,54% | 37,21% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 113,8966 | 1,89 | 11,13 | 11,14 | 113,897 | 238,911 | 10 | DE000BB0L459 | 113,8966 | BNP Paribas direct | 0,010 | -0,09% | -0,54% | 45,30% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 123,8302 | 2,05 | 10,26 | 10,27 | 123,83 | 238,911 | 10 | DE000BB0L442 | 123,8302 | BNP Paribas direct | 0,010 | -0,10% | -0,58% | 50,88% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 133,7661 | 2,24 | 9,38 | 9,39 | 133,766 | 238,911 | 10 | DE000BB0L434 | 133,7661 | BNP Paribas direct | 0,010 | -0,11% | -0,74% | 57,91% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 16,0001 | 1,47 | 5,77 | 5,79 | 16 | 9,626 | 1 | DE000BB0L3X3 | 16,0001 | BNP Paribas direct | 0,020 | -0,35% | 0,52% | 9,07% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 14,4506 | 1,92 | 4,41 | 4,43 | 14,451 | 9,626 | 1 | DE000BB0L3W5 | 14,4506 | BNP Paribas direct | 0,020 | -0,45% | 0,68% | 13,95% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,1386 | 5,65 | 1,5 | 1,52 | 8,139 | 9,626 | 1 | DE000BB0L3S3 | 8,1386 | BNP Paribas direct | 0,020 | -1,32% | -6,83% | -49,32% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 161,0652 | 0,21 | 12,35 | 12,38 | 161,065 | 28,222 | 1 | DE000BB0L3C7 | 161,0652 | BNP Paribas direct | 0,030 | -0,24% | 0,90% | 3,87% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 152,0329 | 0,22 | 11,53 | 11,56 | 152,033 | 28,222 | 1 | DE000BB0L3B9 | 152,0329 | BNP Paribas direct | 0,030 | -0,26% | 0,87% | 3,78% | 14 feb. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 61,3195 | 2,34 | 3,92 | 3,93 | 61,32 | 104,533 | 10 | DE000BB0L335 | 61,3195 | BNP Paribas direct | 0,010 | -0,25% | -4,62% | 111,89% | 14 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,7337 | 1,80 | 5,73 | 5,87 | 15,734 | 10,337 | 1 | DE000BB0L1T5 | 15,7337 | BNP Paribas direct | 0,140 | -2,39% | -7,88% | 61,86% | 14 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 12,4958 | 2,91 | 6,45 | 6,62 | 12,496 | 18,797 | 1 | DE000BB0L152 | 12,4958 | BNP Paribas direct | 0,170 | -2,57% | 6,79% | 125,52% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.