Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 185,4525 | 1,08 | 8,06 | 8,1 | 185,452 | 98,726 | 10 | DE000BB0GRM1 | 185,4525 | BNP Paribas direct | 0,040 | -0,49% | 3,20% | -15,51% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,0886 | 1,17 | 7,42 | 7,46 | 178,089 | 98,726 | 10 | DE000BB0GRL3 | 178,0886 | BNP Paribas direct | 0,040 | -0,54% | 3,63% | -16,35% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,7354 | 1,28 | 6,77 | 6,81 | 170,735 | 98,726 | 10 | DE000BB0GRK5 | 170,7354 | BNP Paribas direct | 0,040 | -0,59% | 3,99% | -17,34% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,0499 | 1,34 | 6,45 | 6,49 | 167,05 | 98,726 | 10 | DE000BB0GRJ7 | 167,0499 | BNP Paribas direct | 0,040 | -0,62% | 4,20% | -17,83% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 159,6967 | 1,50 | 5,8 | 5,84 | 159,697 | 98,726 | 10 | DE000BB0GRH1 | 159,6967 | BNP Paribas direct | 0,040 | -0,68% | 4,69% | -19,22% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 156,0107 | 1,58 | 5,48 | 5,52 | 156,011 | 98,726 | 10 | DE000BB0GRG3 | 156,0107 | BNP Paribas direct | 0,040 | -0,72% | 4,98% | -19,88% | 3 feb. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 120,2708 | 0,79 | 5,98 | 6 | 120,271 | 53,887 | 10 | DE000BB0GCX0 | 120,2708 | BNP Paribas direct | 0,020 | -0,33% | 0,50% | 6,41% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.697,5218 | 2,39 | 16,85 | 16,91 | 2.697,522 | 4.575,192 | 100 | DE000BB0GC27 | 2.697,5218 | BNP Paribas direct | 0,060 | -0,35% | 0,18% | 46,14% | 3 feb. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.964,5272 | 4,29 | 17,01 | 17,02 | 8.964,527 | 7.307,02 | 100 | DE000BB0GLF8 | 8.964,5272 | BNP Paribas direct | 0,010 | -0,06% | -4,44% | 2,72% | 3 feb. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.657,5084 | 5,33 | 13,89 | 13,9 | 8.657,508 | 7.307,02 | 100 | FRBNPP05CUA4 | 8.657,5084 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,51% | -30,17% | 3 feb. 2023 | Parijs |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 38,6549 | 7,56 | 4,63 | 5,01 | 38,655 | 35,005 | 1 | DE000BB0GC92 | 38,6549 | BNP Paribas direct | 0,380 | -7,58% | -39,16% | -40,10% | 3 feb. 2023 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 24,8957 | 2,48 | 1,75 | 1,81 | 24,896 | 41,79 | 10 | FRBNPP05CVY2 | 24,8957 | Euronext & BNP Paribas direct | 0,060 | -3,31% | 4,17% | 660,87% | 3 feb. 2023 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 76,1058 | 0,44 | 5,36 | 5,41 | 76,106 | 23,58 | 10 | DE000BB0GDM1 | 76,1058 | BNP Paribas direct | 0,050 | -0,92% | -1,83% | -9,00% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 166,9277 | 2,54 | 10,7 | 10,99 | 166,928 | 271,45 | 10 | DE000BB0GDS8 | 166,9277 | BNP Paribas direct | 0,290 | -2,64% | -0,09% | 226,22% | 3 feb. 2023 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 52,4452 | 2,10 | 1,71 | 1,77 | 52,445 | 35,79 | 10 | DE000BB0GDY6 | 52,4452 | BNP Paribas direct | 0,060 | -3,39% | -3,93% | 30,53% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 3.916,6094 | 4,79 | 10,31 | 10,33 | 3.916,609 | 4.944,65 | 100 | DE000BB0GMF6 | 3.916,6094 | BNP Paribas direct | 0,020 | -0,19% | 4,14% | -2,92% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 3.680,7423 | 3,90 | 12,67 | 12,69 | 3.680,742 | 4.944,65 | 100 | DE000BB0GMG4 | 3.680,7423 | BNP Paribas direct | 0,020 | -0,16% | 3,43% | -1,48% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 2.973,1401 | 2,50 | 19,74 | 19,76 | 2.973,14 | 4.944,65 | 100 | DE000BB0GMH2 | 2.973,1401 | BNP Paribas direct | 0,020 | -0,10% | 2,17% | 0,82% | 3 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,1118 | 3,05 | 13,16 | 13,58 | 28,112 | 40,155 | 1 | DE000BB0GEG1 | 28,1118 | BNP Paribas direct | 0,420 | -3,09% | 7,17% | 13,55% | 3 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 17,0148 | 0,89 | 9,29 | 9,44 | 17,015 | 8,293 | 1 | DE000BB0GEV0 | 17,0148 | BNP Paribas direct | 0,150 | -1,59% | -3,43% | 8,78% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.