Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 23,3467 | 1,27 | 10,73 | 10,89 | 23,347 | 13,58 | 1 | DE000BB0DDQ9 | 24,3195 | BNP Paribas direct | 0,160 | -1,47% | -0,83% | -15,97% | 30 jan. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 22,5539 | 1,27 | 70,34 | 70,39 | 22,554 | 101,507 | 1 | DE000BB0F7L7 | 21,4799 | BNP Paribas direct | 0,050 | -0,07% | -10,55% | -16,77% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 172,4373 | 1,27 | 7,03 | 7,08 | 172,437 | 101,507 | 10 | DE000BB1NR61 | 181,5129 | BNP Paribas direct | 0,050 | -0,71% | 11,76% | 9,33% | 18 jun. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 20,7915 | 1,27 | 64,67 | 65,34 | 20,792 | 93,767 | 1 | DE000BB1HQ94 | 19,8014 | BNP Paribas direct | 0,670 | -0,57% | 0,98% | 719,65% | 17 apr. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 328,8903 | 1,27 | 115,4 | 116,68 | 328,89 | 1.466,5 | 10 | DE000BB1A641 | 313,2289 | BNP Paribas direct | 1,280 | -1,10% | 1,58% | 472,14% | 19 jan. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 8,67 | 1,27 | 6,18 | 6,27 | 8,67 | 39,225 | 5 | FRBNPP01MPZ9 | 8,3364 | Euronext & BNP Paribas direct | 0,090 | -1,44% | 1,15% | 836,36% | 8 mei 2020 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 132,4496 | 1,27 | 39,44 | 39,88 | 132,45 | 574,273 | 10 | DE000BB0MFE1 | 123,2089 | BNP Paribas direct | 0,440 | -0,83% | 5,09% | 104,78% | 14 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 199,6788 | 1,29 | 7,64 | 7,74 | 199,679 | 112,75 | 10 | DE000BB01AD3 | 199,6788 | BNP Paribas direct | 0,100 | -2,43% | -2,05% | 36,67% | 18 jul. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,371 | 1,27 | 11,99 | 12 | 308,371 | 172,839 | 10 | DE000BB2TFM5 | 308,371 | BNP Paribas direct | 0,010 | -0,08% | 6,96% | 46,76% | 27 dec. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,6351 | 1,27 | 70,35 | 70,4 | 21,635 | 101,507 | 1 | DE000BB0PA10 | 21,6351 | BNP Paribas direct | 0,050 | -0,07% | -10,60% | -16,75% | 23 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 253,3144 | 1,29 | 9,64 | 9,76 | 253,314 | 142,857 | 10 | DE000BB0W027 | 253,3144 | BNP Paribas direct | 0,120 | -2,33% | 0,94% | 23,27% | 28 apr. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 16,6097 | 1,27 | 49,88 | 50,42 | 16,61 | 63,54 | 1 | DE000BB1F004 | 16,6097 | BNP Paribas direct | 0,540 | -1,07% | 14,17% | 392,40% | 26 mrt. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 123,2089 | 1,27 | 39,61 | 40,05 | 123,209 | 574,273 | 10 | DE000BB0L8L7 | 123,2089 | BNP Paribas direct | 0,440 | -0,83% | 5,01% | 103,76% | 14 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 1,28 | 4,08 | 4,19 | 130 | 87,483 | 10 | DE000BB22RN2 | 130 | BNP Paribas direct | 0,11 | -4,90% | 7,37% | 34,65% | 19 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.500 | 1,27 | 0,54 | ― | 36.500 | 39.172,8 | 1.000 | NLBNPFR29ZK8 | 36.500 | Euronext & BNP Paribas direct | ― | 0,00% | 50,00% | -58,78% | 7 apr. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 28 | 1,27 | 8,84 | 9,05 | 28 | 18,938 | 1 | DE000BB3H7H0 | 28 | BNP Paribas direct | 0,21 | -2,86% | ― | -2,86% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,27 | 0,84 | 0,91 | 3 | 2,911 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,07 | -7,69% | -10,64% | 21,74% | 17 mrt. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 35 | 1,27 | 1,09 | 1,1 | 35 | 24,724 | 10 | NLBNPFR25QV2 | 35 | Euronext & BNP Paribas direct | 0,01 | -0,91% | 9,00% | 47,30% | 26 nov. 2024 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 170 | 1,27 | 6,13 | 6,25 | 170 | 101,507 | 10 | DE000BB22XP5 | 170 | BNP Paribas direct | 0,12 | -1,92% | 9,07% | 39,00% | 19 feb. 2025 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 24 | 1,27 | 10,11 | 10,4 | 24 | 14,647 | 1 | DE000BB22YG2 | 24 | BNP Paribas direct | 0,29 | -2,79% | -7,59% | 43,00% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.