Producten
42943 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.063,5377 | 2,08 | 6,76 | 7 | 2.063,538 | 1.408,6 | 100 | DE000BB0GA11 | 2.063,5377 | BNP Paribas direct | 0,240 | -3,43% | -3,15% | -35,74% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.943,0383 | 2,53 | 5,56 | 5,8 | 1.943,038 | 1.408,6 | 100 | DE000BB0GA03 | 1.943,0383 | BNP Paribas direct | 0,240 | -4,14% | -3,81% | -40,22% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 162,8935 | 5,53 | 3,13 | 3,14 | 162,894 | 197,089 | 10 | DE000BB0GBY0 | 162,8935 | BNP Paribas direct | 0,010 | -0,32% | -14,01% | -48,94% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 158,3959 | 4,91 | 3,53 | 3,54 | 158,396 | 197,089 | 10 | DE000BB0GBZ7 | 158,3959 | BNP Paribas direct | 0,010 | -0,28% | -12,62% | -45,86% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 347,1573 | 2,94 | 15,43 | 15,83 | 347,157 | 518,427 | 10 | DE000BB0GCT8 | 347,1573 | BNP Paribas direct | 0,400 | 0,46% | -5,74% | 44,07% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 200,1662 | 0,93 | 9,27 | 9,45 | 200,166 | 98,726 | 10 | DE000BB0GRN9 | 200,1662 | BNP Paribas direct | 0,180 | -1,38% | 1,87% | -14,95% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 185,4509 | 1,08 | 8 | 8,18 | 185,451 | 98,726 | 10 | DE000BB0GRM1 | 185,4509 | BNP Paribas direct | 0,180 | -1,23% | 2,43% | -16,14% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,0871 | 1,17 | 7,36 | 7,54 | 178,087 | 98,726 | 10 | DE000BB0GRL3 | 178,0871 | BNP Paribas direct | 0,180 | -1,34% | 2,79% | -17,02% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,7339 | 1,28 | 6,73 | 6,91 | 170,734 | 98,726 | 10 | DE000BB0GRK5 | 170,7339 | BNP Paribas direct | 0,180 | -1,17% | 3,38% | -17,83% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,0485 | 1,35 | 6,41 | 6,59 | 167,048 | 98,726 | 10 | DE000BB0GRJ7 | 167,0485 | BNP Paribas direct | 0,180 | -1,23% | 3,55% | -18,34% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 159,6953 | 1,49 | 5,77 | 5,95 | 159,695 | 98,726 | 10 | DE000BB0GRH1 | 159,6953 | BNP Paribas direct | 0,180 | -1,20% | 4,15% | -19,64% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 156,0094 | 1,58 | 5,46 | 5,64 | 156,009 | 98,726 | 10 | DE000BB0GRG3 | 156,0094 | BNP Paribas direct | 0,180 | -1,09% | 4,60% | -20,18% | 3 feb. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 120,2698 | 0,81 | 5,84 | 5,94 | 120,27 | 53,887 | 10 | DE000BB0GCX0 | 120,2698 | BNP Paribas direct | 0,100 | -2,67% | -1,85% | 3,91% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.696,8993 | 2,38 | 16,77 | 17,25 | 2.696,899 | 4.575,192 | 100 | DE000BB0GC27 | 2.696,8993 | BNP Paribas direct | 0,480 | -0,83% | -0,30% | 45,45% | 3 feb. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.985,2771 | 4,29 | 17,01 | 17,02 | 8.985,277 | 7.307,02 | 100 | DE000BB0GLF8 | 8.985,2771 | BNP Paribas direct | 0,010 | -0,06% | -4,44% | 2,72% | 3 feb. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.678,124 | 5,33 | 13,89 | 13,9 | 8.678,124 | 7.307,02 | 100 | FRBNPP05CUA4 | 8.678,124 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,51% | -30,17% | 3 feb. 2023 | Parijs |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 38,6574 | 7,56 | 4,63 | 5,01 | 38,657 | 35,005 | 1 | DE000BB0GC92 | 38,6574 | BNP Paribas direct | 0,380 | -7,58% | -39,16% | -40,10% | 3 feb. 2023 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 24,8916 | 2,48 | 1,75 | 1,81 | 24,892 | 41,79 | 10 | FRBNPP05CVY2 | 24,8916 | Euronext & BNP Paribas direct | 0,060 | -3,31% | 4,17% | 660,87% | 3 feb. 2023 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 76,1097 | 0,44 | 5,36 | 5,41 | 76,11 | 23,58 | 10 | DE000BB0GDM1 | 76,1097 | BNP Paribas direct | 0,050 | -0,92% | -1,83% | -9,00% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 166,8993 | 2,54 | 10,7 | 10,99 | 166,899 | 271,45 | 10 | DE000BB0GDS8 | 166,8993 | BNP Paribas direct | 0,290 | -2,64% | -0,09% | 226,22% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.