Producten
42936 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 94,476 | 3,88 | 2,93 | 2,94 | 94,476 | 124,135 | 1 | DE000BB0LAL9 | 94,476 | BNP Paribas direct | 0,010 | -0,34% | 7,72% | 10,15% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 89,1924 | 2,69 | 4,71 | 4,72 | 89,192 | 138,104 | 1 | DE000BB0LAA2 | 89,1924 | BNP Paribas direct | 0,010 | -0,21% | 5,61% | -33,29% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 217,641 | 0,15 | 17,48 | 17,51 | 217,641 | 28,222 | 1 | DE000BB0LA63 | 217,641 | BNP Paribas direct | 0,030 | -0,17% | 0,81% | 4,36% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 198,5789 | 0,16 | 15,75 | 15,78 | 198,579 | 28,222 | 1 | DE000BB0LA55 | 198,5789 | BNP Paribas direct | 0,030 | -0,19% | 0,83% | 4,24% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 189,0463 | 0,17 | 14,88 | 14,91 | 189,046 | 28,222 | 1 | DE000BB0LA48 | 189,0463 | BNP Paribas direct | 0,030 | -0,20% | 0,81% | 4,13% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 179,5151 | 0,18 | 14,02 | 14,05 | 179,515 | 28,222 | 1 | DE000BB0LA30 | 179,5151 | BNP Paribas direct | 0,030 | -0,21% | 0,86% | 4,08% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 169,9814 | 0,19 | 13,15 | 13,18 | 169,981 | 28,222 | 1 | DE000BB0LA22 | 169,9814 | BNP Paribas direct | 0,030 | -0,23% | 0,84% | 3,95% | 10 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 24,7329 | 1,85 | 2,78 | 2,85 | 24,733 | 51,45 | 10 | DE000BB0L9Z5 | 23,5551 | BNP Paribas direct | 0,070 | -2,46% | 1,46% | 68,48% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 275,5953 | 3,98 | 4,84 | 5,04 | 275,595 | 220,314 | 10 | DE000BB0L9R2 | 275,5953 | BNP Paribas direct | 0,200 | -4,54% | -1,83% | 35,96% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 148,6599 | 2,95 | 6,51 | 6,71 | 148,66 | 220,314 | 10 | DE000BB0L9K7 | 148,6599 | BNP Paribas direct | 0,200 | -0,31% | -3,27% | -31,18% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 178,7245 | 4,92 | 3,91 | 4,11 | 178,724 | 220,314 | 10 | DE000BB0L9J9 | 178,7245 | BNP Paribas direct | 0,200 | 0,51% | -4,17% | -43,00% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 193,757 | 7,40 | 2,6 | 2,8 | 193,757 | 220,314 | 10 | DE000BB0L9H3 | 193,757 | BNP Paribas direct | 0,200 | 1,17% | -5,80% | -53,24% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 95,831 | 1,20 | 41,95 | 42,39 | 95,831 | 574,273 | 10 | DE000BB0L8N3 | 95,831 | BNP Paribas direct | 0,440 | -0,94% | 4,54% | 92,25% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 114,0836 | 1,24 | 40,37 | 40,81 | 114,084 | 574,273 | 10 | DE000BB0L8M5 | 114,0836 | BNP Paribas direct | 0,440 | -0,91% | 4,80% | 99,56% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 123,2089 | 1,27 | 39,58 | 40,02 | 123,209 | 574,273 | 10 | DE000BB0L8L7 | 123,2089 | BNP Paribas direct | 0,440 | -0,90% | 4,93% | 103,60% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 132,3365 | 1,29 | 38,79 | 39,23 | 132,336 | 574,273 | 10 | DE000BB0L8K9 | 132,3365 | BNP Paribas direct | 0,440 | -0,89% | 5,07% | 107,99% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,9658 | 1,16 | 3,23 | 3,29 | 796,966 | 427,634 | 100 | DE000BB0L897 | 796,9658 | BNP Paribas direct | 0,060 | -3,00% | 2,87% | 76,50% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,8605 | 1,42 | 2,62 | 2,68 | 726,86 | 427,634 | 100 | DE000BB0L889 | 726,8605 | BNP Paribas direct | 0,060 | -3,32% | 3,97% | 120,17% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,8041 | 1,61 | 2,32 | 2,38 | 691,804 | 427,634 | 100 | DE000BB0L871 | 691,8041 | BNP Paribas direct | 0,060 | -3,33% | 4,98% | 166,67% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,7532 | 1,85 | 2,02 | 2,08 | 656,753 | 427,634 | 100 | DE000BB0L863 | 656,7532 | BNP Paribas direct | 0,060 | -3,35% | 6,32% | 267,27% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.