Producten
42914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,7339 | 1,28 | 6,74 | 6,88 | 170,734 | 98,726 | 10 | DE000BB0GRK5 | 170,7339 | BNP Paribas direct | 0,140 | -1,03% | 3,53% | -17,70% | 3 feb. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 288,013 | 1,28 | 11,06 | 11,21 | 288,013 | 161,886 | 10 | DE000BB018G6 | 288,013 | BNP Paribas direct | 0,150 | -2,73% | -4,90% | 14,85% | 31 jul. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 497,7574 | 1,28 | 180,79 | ― | 497,757 | 2.297 | 10 | FRBNPP00CST9 | 497,7574 | Euronext & BNP Paribas direct | ― | 0,00% | 1,26% | 2.751,58% | 23 mei 2017 | Parijs |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 47,1135 | 1,28 | 20,92 | 21,15 | 47,114 | 26,665 | 1 | DE000BB0GE82 | 47,1135 | BNP Paribas direct | 0,230 | -1,09% | -0,62% | 22,34% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 113,1317 | 1,28 | 34,36 | 34,37 | 113,132 | 501,736 | 10 | DE000BB0ESW3 | 113,1317 | BNP Paribas direct | 0,010 | -0,03% | -7,16% | 3,12% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,1161 | 1,28 | 69,92 | 69,97 | 22,116 | 101,507 | 1 | DE000BB0GG15 | 22,1161 | BNP Paribas direct | 0,050 | -0,07% | -10,66% | -16,86% | 3 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 39,1819 | 1,28 | 15,18 | 15,37 | 39,182 | 22,149 | 1 | DE000BB0X272 | 39,1819 | BNP Paribas direct | 0,190 | -3,31% | -3,74% | 65,72% | 22 mei 2023 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 79,6285 | 1,28 | 35,19 | 35,71 | 79,628 | 45,05 | 1 | DE000BB1W6X2 | 79,6285 | BNP Paribas direct | 0,520 | -1,46% | -1,81% | 84,14% | 25 jul. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 350,8602 | 1,28 | 115,13 | 116,41 | 350,86 | 1.466,5 | 10 | DE000BB1C9B6 | 350,8602 | BNP Paribas direct | 1,280 | -1,10% | 1,57% | 585,30% | 16 feb. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 155 | 1,28 | 5,8 | 5,92 | 155 | 87,483 | 10 | DE000BB2NEA6 | 155 | BNP Paribas direct | 0,12 | -4,45% | 7,41% | 110,91% | 12 nov. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 1,28 | 1,18 | 1,25 | 28 | 16,235 | 10 | DE000BB19WF4 | 28 | BNP Paribas direct | 0,07 | -5,60% | 3,51% | 174,42% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 1,28 | 1,19 | 1,26 | 28 | 16,235 | 10 | DE000BB2U7C5 | 28 | BNP Paribas direct | 0,07 | -5,56% | 4,39% | 164,44% | 9 jan. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 28 | 1,28 | 8,83 | 9,01 | 28 | 18,938 | 1 | DE000BB3H7H0 | 28 | BNP Paribas direct | 0,18 | -2,97% | ― | -2,97% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 1,28 | 2,8 | 2,87 | 95 | 68,83 | 10 | DE000BB3JBB6 | 95 | BNP Paribas direct | 0,07 | -3,11% | ― | -3,11% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 70 | 1,28 | 1,57 | 1,64 | 70 | 68,83 | 10 | DE000BB3JBG5 | 70 | BNP Paribas direct | 0,07 | -3,68% | ― | -3,68% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 25 | 1,28 | 0,55 | 0,6 | 25 | 24,724 | 10 | NLBNPFR29TX4 | 25 | Euronext & BNP Paribas direct | 0,05 | -8,33% | 3,77% | -11,29% | 4 apr. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,28 | 6,68 | 6,71 | 180 | 101,507 | 10 | NLBNPFR26OB7 | 180 | Euronext & BNP Paribas direct | 0,03 | -0,45% | 12,08% | 46,17% | 7 jan. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 175 | 1,28 | 6,5 | 6,62 | 175 | 101,507 | 10 | DE000BB2J3F2 | 175 | BNP Paribas direct | 0,12 | -1,81% | 9,98% | 31,31% | 16 okt. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 1,28 | 3,61 | 3,67 | 130 | 101,507 | 10 | DE000BB22X29 | 130 | BNP Paribas direct | 0,06 | -1,63% | 8,73% | 34,20% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 90 | 1,28 | 1,98 | 2,07 | 90 | 93,767 | 10 | DE000BB3JGR1 | 90 | BNP Paribas direct | 0,09 | -2,46% | ― | -2,46% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.