Producten
42908 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 200,4987 | 1,61 | 27,35 | 27,36 | 200,499 | 501,736 | 10 | DE000BB0F6R6 | 190,9511 | BNP Paribas direct | 0,010 | -0,04% | -8,77% | 3,64% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 194,6443 | 1,58 | 27,84 | 27,85 | 194,644 | 501,736 | 10 | DE000BB0F6S4 | 185,3755 | BNP Paribas direct | 0,010 | -0,04% | -8,63% | 3,57% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 182,9434 | 1,53 | 28,82 | 28,83 | 182,943 | 501,736 | 10 | DE000BB0F6T2 | 174,2318 | BNP Paribas direct | 0,010 | -0,03% | -8,36% | 3,52% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 285,1601 | 3,81 | 8,48 | 8,49 | 285,16 | 367,92 | 10 | DE000BB0F600 | 271,581 | BNP Paribas direct | 0,010 | -0,12% | -17,59% | -46,16% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 276,9982 | 3,53 | 9,16 | 9,17 | 276,998 | 367,92 | 10 | DE000BB0F618 | 263,8078 | BNP Paribas direct | 0,010 | -0,11% | -16,50% | -44,21% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 194,3437 | 0,13 | 16,53 | 16,63 | 194,344 | 24,724 | 10 | DE000BB0F634 | 215,9374 | BNP Paribas direct | 0,100 | -1,96% | -1,08% | 91,99% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.715,0205 | 3,96 | 39,42 | 39,43 | 13.715,02 | 18.265,7 | 100 | DE000BB0FYM9 | 13.446,0985 | BNP Paribas direct | 0,010 | -7,14% | -16,69% | -32,56% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.653,2956 | 3,90 | 39,94 | 39,95 | 13.653,296 | 18.265,7 | 100 | DE000BB0FYN7 | 13.385,5839 | BNP Paribas direct | 0,010 | -7,07% | -16,53% | -32,28% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.529,8431 | 3,80 | 40,99 | 41 | 13.529,843 | 18.265,7 | 100 | DE000BB0FYP2 | 13.264,5521 | BNP Paribas direct | 0,010 | -6,95% | -16,19% | -31,72% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.406,391 | 3,71 | 42,04 | 42,05 | 13.406,391 | 18.265,7 | 100 | DE000BB0FYQ0 | 13.143,5206 | BNP Paribas direct | 0,010 | -6,81% | -15,89% | -31,17% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.282,9392 | 3,62 | 43,08 | 43,09 | 13.282,939 | 18.265,7 | 100 | DE000BB0FYR8 | 13.022,4894 | BNP Paribas direct | 0,010 | -6,69% | -15,60% | -30,67% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 150,0525 | 0,55 | 8,81 | 8,87 | 150,052 | 55,772 | 10 | DE000BB0F7G7 | 157,95 | BNP Paribas direct | 0,060 | -2,00% | -2,54% | 12,37% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,8993 | 1,29 | 69,22 | 69,27 | 23,899 | 101,507 | 1 | DE000BB0F7J1 | 22,7612 | BNP Paribas direct | 0,050 | -0,07% | -10,71% | -16,99% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,2264 | 1,28 | 69,78 | 69,83 | 23,226 | 101,507 | 1 | DE000BB0F7K9 | 22,1204 | BNP Paribas direct | 0,050 | -0,07% | -10,63% | -16,88% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 22,5539 | 1,27 | 70,34 | 70,39 | 22,554 | 101,507 | 1 | DE000BB0F7L7 | 21,4799 | BNP Paribas direct | 0,050 | -0,07% | -10,55% | -16,77% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 112,479 | 1,04 | 5,03 | 5,09 | 112,479 | 60,999 | 10 | DE000BB0F7P8 | 118,3989 | BNP Paribas direct | 0,060 | -0,59% | 1,62% | -7,54% | 3 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 44,936 | 0,90 | 21,51 | 21,7 | 44,936 | 22,149 | 1 | DE000BB0F7S2 | 47,3011 | BNP Paribas direct | 0,190 | -2,80% | -3,15% | 35,45% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.321,5167 | 2,30 | 3,65 | 3,66 | 1.321,517 | 973,47 | 100 | DE000BB0F0E7 | 1.391,0702 | BNP Paribas direct | 0,010 | -1,35% | -5,19% | -8,52% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.185,4776 | 3,47 | 2,42 | 2,43 | 1.185,478 | 973,47 | 100 | DE000BB0F0D9 | 1.247,8712 | BNP Paribas direct | 0,010 | -1,63% | -6,56% | -9,36% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 23,8043 | 0,04 | 20,9 | 20,93 | 23,804 | 0,896 | 1 | DE000BB0F7Z7 | 25,0572 | BNP Paribas direct | 0,030 | -1,60% | -1,14% | 0,34% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.