Producten
42906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 37,9537 | 2,13 | 2,72 | 2,8 | 37,954 | 66,276 | 10 | DE000BB0LN01 | 35,3058 | BNP Paribas direct | 0,080 | -0,73% | 0,00% | 40,21% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.009,4884 | 2,15 | 14,71 | 15,01 | 2.009,488 | 3.602,146 | 100 | DE000BB0LMK6 | 1.913,7985 | BNP Paribas direct | 0,300 | -2,00% | -6,78% | 22,89% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.392,2488 | 2,75 | 11,51 | 11,81 | 2.392,249 | 3.602,146 | 100 | DE000BB0LMJ8 | 2.278,3322 | BNP Paribas direct | 0,300 | -2,54% | -8,51% | 30,65% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.583,6279 | 3,20 | 9,91 | 10,21 | 2.583,628 | 3.602,146 | 100 | DE000BB0LMH2 | 2.460,598 | BNP Paribas direct | 0,300 | -2,94% | -9,74% | 37,07% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 36,9161 | 2,23 | 2,47 | 2,55 | 36,916 | 63,268 | 10 | DE000BB0LM44 | 35,1582 | BNP Paribas direct | 0,080 | -0,40% | -0,40% | -11,79% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 306,6106 | 0,20 | 23,34 | 23,57 | 306,611 | 52,887 | 10 | DE000BB0LLZ6 | 322,748 | BNP Paribas direct | 0,230 | -1,85% | -0,43% | 9,27% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 216,8193 | 3,67 | 6,72 | 7,06 | 216,819 | 282,445 | 10 | DE000BB0LLL6 | 206,4946 | BNP Paribas direct | 0,340 | -0,15% | -9,43% | -43,48% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 260,6675 | 7,95 | 3,1 | 3,44 | 260,668 | 282,445 | 10 | DE000BB0LLK8 | 248,2548 | BNP Paribas direct | 0,340 | 1,31% | -17,33% | -62,52% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 92,3981 | 4,47 | 2,2 | 2,31 | 92,398 | 112,75 | 10 | DE000BB0LLA9 | 87,9982 | BNP Paribas direct | 0,110 | 0,46% | -1,79% | -58,80% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 139,9353 | 2,11 | 10,39 | 10,63 | 139,935 | 251,621 | 10 | DE000BB0LL94 | 133,2717 | BNP Paribas direct | 0,240 | -0,48% | -3,80% | -7,48% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,5099 | 0,17 | 27,63 | 27,86 | 353,51 | 52,887 | 10 | DE000BB0LL11 | 372,1157 | BNP Paribas direct | 0,230 | -1,71% | -0,54% | 6,68% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 322,2408 | 0,19 | 24,77 | 25 | 322,241 | 52,887 | 10 | DE000BB0LL03 | 339,2008 | BNP Paribas direct | 0,230 | -1,78% | -0,48% | 8,31% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 186,0159 | 0,16 | 16,19 | 16,22 | 186,016 | 28,222 | 1 | DE000BB0LKU9 | 206,6843 | BNP Paribas direct | 0,030 | -0,18% | 0,81% | 4,25% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 65,7309 | 0,51 | 3,96 | 4,02 | 65,731 | 23,322 | 10 | DE000BB0LK46 | 69,1904 | BNP Paribas direct | 0,060 | -1,98% | 1,54% | 18,21% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 59,9001 | 0,59 | 3,43 | 3,49 | 59,9 | 23,322 | 10 | DE000BB0LK38 | 63,0527 | BNP Paribas direct | 0,060 | -2,00% | 2,08% | 23,38% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 56,9831 | 0,64 | 3,16 | 3,22 | 56,983 | 23,322 | 10 | DE000BB0LK20 | 59,9822 | BNP Paribas direct | 0,060 | -2,17% | 2,27% | 26,40% | 13 feb. 2023 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,5102 | 4,18 | 1,03 | 1,09 | 3,51 | 4,307 | 1 | DE000BB0LJV9 | 3,2653 | BNP Paribas direct | 0,060 | -5,50% | 10,75% | 4,04% | 13 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 41,2736 | 3,77 | 0,91 | 0,97 | 41,274 | 34,19 | 10 | DE000BB0LJJ4 | 43,4459 | BNP Paribas direct | 0,060 | -6,19% | -14,95% | -55,17% | 13 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 52,5384 | 0,19 | 4,91 | 4,95 | 52,538 | 9,242 | 10 | DE000BB0LJH8 | 58,376 | BNP Paribas direct | 0,040 | -0,81% | -1,80% | 18,89% | 13 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,9771 | 0,51 | 41,44 | 41,66 | 59,977 | 21,023 | 1 | DE000BB0LHX9 | 62,4761 | BNP Paribas direct | 0,220 | -0,53% | -1,00% | 16,05% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.