Producten
42906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 322,748 | 0,19 | 23,73 | 23,88 | 322,748 | 52,887 | 10 | DE000BB0LU69 | 322,748 | BNP Paribas direct | 0,150 | -1,82% | -0,46% | 8,95% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,2901 | 0,21 | 22,31 | 22,46 | 306,29 | 52,887 | 10 | DE000BB0LU51 | 306,2901 | BNP Paribas direct | 0,150 | -1,85% | -0,36% | 10,12% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 206,6843 | 0,15 | 16,48 | 16,51 | 206,684 | 28,222 | 1 | DE000BB0LTS4 | 206,6843 | BNP Paribas direct | 0,030 | -0,18% | 0,80% | 4,24% | 13 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 166,1348 | 6,08 | 2,85 | 2,86 | 166,135 | 197,089 | 10 | DE000BB0LT54 | 166,1348 | BNP Paribas direct | 0,010 | -0,35% | -14,93% | -51,28% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 69,1904 | 0,50 | 4,07 | 4,11 | 69,19 | 23,322 | 10 | DE000BB0LT47 | 69,1904 | BNP Paribas direct | 0,040 | -1,93% | 1,50% | 17,63% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 63,0527 | 0,57 | 3,54 | 3,58 | 63,053 | 23,322 | 10 | DE000BB0LT39 | 63,0527 | BNP Paribas direct | 0,040 | -1,94% | 2,02% | 22,07% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 59,9822 | 0,62 | 3,27 | 3,31 | 59,982 | 23,322 | 10 | DE000BB0LT21 | 59,9822 | BNP Paribas direct | 0,040 | -2,10% | 2,19% | 24,81% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 56,914 | 0,68 | 3,01 | 3,05 | 56,914 | 23,322 | 10 | DE000BB0LT13 | 56,914 | BNP Paribas direct | 0,040 | -1,95% | 2,73% | 28,63% | 13 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 52,4495 | 0,21 | 4,39 | 4,43 | 52,45 | 9,242 | 10 | DE000BB0LRK5 | 52,4495 | BNP Paribas direct | 0,040 | -0,90% | -2,01% | 19,95% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,9686 | 1,01 | 2,34 | 2,39 | 45,969 | 23,58 | 10 | DE000BB0LQS0 | 45,9686 | BNP Paribas direct | 0,050 | -2,09% | -4,10% | -18,18% | 13 feb. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 141,6189 | 3,41 | 5,84 | 6,02 | 141,619 | 199,35 | 10 | DE000BB0LQG5 | 141,6189 | BNP Paribas direct | 0,180 | -2,99% | -8,18% | -44,06% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 89,3276 | 2,39 | 5,32 | 5,46 | 89,328 | 145,633 | 10 | DE000BB0LNW9 | 85,0739 | BNP Paribas direct | 0,140 | -0,56% | -0,75% | -15,15% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 106,6084 | 3,27 | 3,89 | 4,03 | 106,608 | 145,633 | 10 | DE000BB0LNV1 | 101,5318 | BNP Paribas direct | 0,140 | -0,26% | -0,77% | -19,63% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 115,2493 | 4,00 | 3,18 | 3,32 | 115,249 | 145,633 | 10 | DE000BB0LNU3 | 109,7612 | BNP Paribas direct | 0,140 | 0,00% | -0,31% | -23,00% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 213,8251 | 1,61 | 7,47 | 7,6 | 213,825 | 137,91 | 10 | DE000BB0LNP3 | 225,079 | BNP Paribas direct | 0,130 | -2,99% | -5,80% | 11,49% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 193,8951 | 2,13 | 5,65 | 5,78 | 193,895 | 137,91 | 10 | DE000BB0LNN8 | 204,1001 | BNP Paribas direct | 0,130 | -3,42% | -7,07% | 18,45% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 183,9326 | 2,54 | 4,74 | 4,87 | 183,933 | 137,91 | 10 | DE000BB0LNM0 | 193,6133 | BNP Paribas direct | 0,130 | -3,85% | -8,14% | 24,41% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 173,9654 | 3,14 | 3,83 | 3,96 | 173,965 | 137,91 | 10 | DE000BB0LNL2 | 183,1215 | BNP Paribas direct | 0,130 | -4,49% | -9,67% | 34,86% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 126,4123 | 7,57 | 1,59 | 1,72 | 126,412 | 137,91 | 10 | DE000BB0LNJ6 | 120,3927 | BNP Paribas direct | 0,130 | 2,58% | 16,91% | -57,49% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 9,7291 | 1,96 | 8,03 | 8,19 | 9,729 | 17,988 | 1 | DE000BB0LND9 | 8,8446 | BNP Paribas direct | 0,160 | -0,37% | 0,88% | -3,25% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.