Producten
40615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 103,1432 | 0,33 | 7,83 | 7,94 | 103,143 | 28,482 | 1 | DE000BB0WGW0 | 114,6036 | BNP Paribas direct | 0,110 | -0,25% | 4,40% | 3,16% | 19 apr. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,5624 | 0,33 | 21,73 | 21,79 | 306,562 | 76,546 | 10 | DE000BB0LU51 | 306,5624 | BNP Paribas direct | 0,060 | -1,23% | -2,82% | 7,26% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,65 | 0,33 | 3,35 | 3,36 | 4,65 | 1,205 | 1 | DE000BB03KR8 | 4,65 | BNP Paribas direct | 0,010 | 0,60% | -1,47% | 41,35% | 6 sep. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 131,2764 | 0,33 | 9,63 | 9,68 | 131,276 | 34,3 | 10 | DE000BB1PVS9 | 131,2764 | BNP Paribas direct | 0,050 | 0,31% | -6,96% | 550,68% | 28 jun. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,58 | 0,32 | 3,49 | 3,5 | 4,58 | 1,205 | 1 | FRBNPP05YH83 | 4,9566 | Euronext & BNP Paribas direct | 0,010 | 0,58% | -1,41% | 283,52% | 24 aug. 2023 | Parijs |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,489 | 0,32 | 3,5 | 3,51 | 4,489 | 1,205 | 1 | DE000BB03F81 | 4,9878 | BNP Paribas direct | 0,010 | 0,29% | -1,69% | 38,89% | 6 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 106,891 | 0,32 | 8,21 | 8,32 | 106,891 | 28,482 | 1 | DE000BB0WDK2 | 118,7678 | BNP Paribas direct | 0,110 | -0,24% | 4,19% | 3,27% | 18 apr. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8183 | 0,32 | 3,5 | 3,51 | 4,818 | 1,205 | 1 | DE000BB03KS6 | 4,8183 | BNP Paribas direct | 0,010 | 0,29% | -1,69% | 38,89% | 6 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 114,9445 | 0,32 | 8,15 | 8,26 | 114,944 | 28,482 | 1 | DE000BB0V573 | 114,9445 | BNP Paribas direct | 0,110 | -0,24% | 4,22% | 3,16% | 12 apr. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 38.000 | 0,32 | 0,11 | 0,12 | 38.000 | 38.579,4 | 10.000 | DE000BB1LU84 | 38.000 | BNP Paribas direct | 0,01 | -21,43% | 0,00% | 120,00% | 23 mei 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 306,8621 | 0,31 | 22,83 | 22,89 | 306,862 | 76,546 | 10 | DE000BB0LLZ6 | 323,0127 | BNP Paribas direct | 0,060 | -1,17% | -2,89% | 6,88% | 13 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 131,2539 | 0,31 | 10,33 | 10,38 | 131,254 | 34,3 | 10 | DE000BB1PTZ8 | 145,8377 | BNP Paribas direct | 0,050 | 0,29% | -6,77% | 376,04% | 28 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 138,638 | 0,31 | 10,31 | 10,36 | 138,638 | 34,3 | 10 | DE000BB1PVT7 | 138,638 | BNP Paribas direct | 0,050 | 0,29% | -6,78% | 377,31% | 28 jun. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,6445 | 0,30 | 3,66 | 3,67 | 4,644 | 1,205 | 1 | DE000BB03F99 | 5,1606 | BNP Paribas direct | 0,010 | 0,27% | -1,61% | 36,57% | 6 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,8676 | 0,30 | 3,47 | 3,51 | 41,868 | 10,46 | 10 | DE000BB040A3 | 45,2623 | BNP Paribas direct | 0,040 | -0,29% | 3,89% | -13,03% | 15 sep. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 36,8766 | 0,30 | 3,14 | 3,18 | 36,877 | 9,515 | 10 | DE000BB08YV0 | 40,974 | BNP Paribas direct | 0,040 | -3,38% | -3,09% | 32,49% | 17 nov. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 323,0127 | 0,30 | 23,25 | 23,31 | 323,013 | 76,546 | 10 | DE000BB0LU69 | 323,0127 | BNP Paribas direct | 0,060 | -1,15% | -2,88% | 6,75% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9878 | 0,30 | 3,66 | 3,67 | 4,988 | 1,205 | 1 | DE000BB03KT4 | 4,9878 | BNP Paribas direct | 0,010 | 0,55% | -1,61% | 36,57% | 6 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 45,2623 | 0,30 | 3,55 | 3,59 | 45,262 | 10,46 | 10 | DE000BB04X47 | 45,2623 | BNP Paribas direct | 0,040 | -0,28% | 3,80% | -12,78% | 15 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 39,9121 | 0,30 | 3,16 | 3,2 | 39,912 | 9,515 | 10 | DE000BB058F4 | 39,9121 | BNP Paribas direct | 0,040 | -3,07% | -3,07% | 32,22% | 27 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.