Producten
42736 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 35,5 | 1,25 | 20,4 | 20,62 | 35,5 | 173,36 | 6,83 | FRBNPP006DN6 | 34,132 | Euronext & BNP Paribas direct | 0,220 | -1,07% | 0,94% | 424,42% | 7 okt. 2016 | Parijs |
|
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 12,6688 | 1,25 | 6,07 | 6,25 | 12,669 | 7,585 | 1 | DE000BB1HLZ2 | 13,696 | BNP Paribas direct | 0,180 | -2,88% | -4,41% | 54,06% | 17 apr. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 32,2126 | 1,17 | 13,6 | 13,62 | 32,213 | 18,938 | 1 | DE000BB228K3 | 33,908 | BNP Paribas direct | 0,020 | 3,19% | 13,33% | 83,04% | 20 feb. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 21,4512 | 1,25 | 71,27 | 71,32 | 21,451 | 101,507 | 1 | DE000BB0DUL4 | 20,4297 | BNP Paribas direct | 0,050 | -0,07% | -10,43% | -16,57% | 31 jan. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 19,524 | 1,26 | 62,75 | 62,77 | 19,524 | 93,767 | 1 | DE000BB1B3Y2 | 18,5943 | BNP Paribas direct | 0,020 | -5,07% | -3,62% | 601,90% | 9 feb. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 17,2234 | 1,25 | 8,26 | 8,4 | 17,223 | 10,337 | 1 | DE000BB0DV84 | 18,6199 | BNP Paribas direct | 0,140 | -1,67% | -5,60% | 31,11% | 31 jan. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,4937 | 1,25 | 6,64 | 6,73 | 14,494 | 8,29 | 1 | DE000BB2C4E0 | 14,942 | BNP Paribas direct | 0,090 | -1,34% | -3,35% | 315,00% | 12 sep. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,5294 | 1,25 | 10,04 | 10,22 | 21,529 | 12,56 | 1 | DE000BB02SM4 | 22,6625 | BNP Paribas direct | 0,180 | -2,14% | -7,47% | -16,82% | 8 aug. 2023 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 24,73 | 1,25 | 9,65 | 9,77 | 24,73 | 119,6 | 9,902 | FR0011544857 | 23,7783 | Euronext & BNP Paribas direct | 0,120 | -1,23% | 2,01% | 1.869,39% | 26 jul. 2013 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.009,2474 | 1,25 | 4,51 | 4,58 | 1.009,247 | 564,8 | 100 | DE000BB1BZN1 | 1.009,2474 | BNP Paribas direct | 0,070 | -1,53% | 4,64% | 96,94% | 6 feb. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,0254 | 1,26 | 10,76 | 10,92 | 24,025 | 13,685 | 1 | DE000BB1J8G0 | 24,0254 | BNP Paribas direct | 0,160 | -1,47% | -7,32% | 89,77% | 30 apr. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 86,1239 | 1,25 | 3,94 | 4,01 | 86,124 | 49,12 | 10 | DE000BB1Z7R9 | 86,1239 | BNP Paribas direct | 0,070 | -1,50% | -2,23% | 251,79% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,9429 | 1,25 | 4,95 | 5,06 | 10,943 | 6,174 | 1 | DE000BB0CPF8 | 10,9429 | BNP Paribas direct | 0,110 | -2,17% | -4,26% | -8,67% | 30 jan. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 5,4347 | 1,21 | 2,22 | 2,23 | 5,435 | 3,21 | 1 | DE000BB24ZJ9 | 5,4347 | BNP Paribas direct | 0,010 | 4,23% | 8,82% | 37,04% | 27 feb. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 20,5906 | 1,25 | 71,27 | 71,32 | 20,591 | 101,507 | 1 | DE000BB0EVX5 | 20,5906 | BNP Paribas direct | 0,050 | -0,07% | -10,45% | -16,57% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,7364 | 1,26 | 62,63 | 62,65 | 21,736 | 93,767 | 1 | DE000BB1B6L2 | 21,7364 | BNP Paribas direct | 0,020 | -5,08% | -3,66% | 886,30% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 160,6653 | 1,25 | 63,36 | 63,38 | 160,665 | 93,767 | 1 | DE000BB23GU8 | 160,6653 | BNP Paribas direct | 0,020 | 3,11% | 1,17% | 15,98% | 20 feb. 2025 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 253,3144 | 1,24 | 9,88 | 9,89 | 253,314 | 142,857 | 10 | DE000BB0W027 | 253,3144 | BNP Paribas direct | 0,010 | 0,10% | 3,46% | 26,34% | 28 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 246,3847 | 1,16 | 9,97 | 9,98 | 246,385 | 136,693 | 10 | DE000BB1LJC7 | 246,3847 | BNP Paribas direct | 0,010 | 1,63% | 3,75% | 51,98% | 22 mei 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 328,7854 | 1,25 | 117,47 | 118,75 | 328,785 | 1.466,5 | 10 | DE000BB1BEW7 | 328,7854 | BNP Paribas direct | 1,280 | -0,97% | 1,66% | 521,53% | 25 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.