Producten
40615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMG Turbo met ISIN code: AMG Turbo Short 53,04 | 0,43 | 8,214 | 8,265 | 53,04 | 17,845 | 5 | NLBNPNL2DY13 | 58,93 | Euronext & BNP Paribas direct | 0,051 | -0,62% | -3,59% | 185,21% | 6 jun. 2023 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 78,706 | 0,43 | 57,29 | 57,53 | 78,706 | 24,615 | 1 | DE000BB0KXV2 | 81,9854 | BNP Paribas direct | 0,240 | -0,42% | -3,76% | 3,81% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 28,5835 | 0,43 | 2,22 | 2,26 | 28,584 | 9,515 | 10 | DE000BB1AUK0 | 31,7594 | BNP Paribas direct | 0,040 | -1,77% | -4,72% | 53,10% | 10 jan. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 249,8518 | 0,43 | 16,48 | 16,54 | 249,852 | 76,546 | 10 | DE000BB0SZB2 | 249,8518 | BNP Paribas direct | 0,060 | -0,36% | -3,85% | 9,50% | 24 mrt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 81,9854 | 0,43 | 57,79 | 58,03 | 81,985 | 24,615 | 1 | DE000BB0K3W6 | 81,9854 | BNP Paribas direct | 0,240 | -0,41% | -3,73% | 3,77% | 10 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 34,3991 | 0,43 | 2,46 | 2,5 | 34,399 | 10,46 | 10 | DE000BB0WUW1 | 34,3991 | BNP Paribas direct | 0,040 | -1,60% | 3,80% | -17,17% | 26 apr. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 245,134 | 0,42 | 16,81 | 16,87 | 245,134 | 76,546 | 10 | DE000BB01XL8 | 258,0358 | BNP Paribas direct | 0,060 | -0,36% | -3,94% | 9,23% | 25 jul. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,004 | 0,42 | 6,09 | 6,2 | 86,004 | 28,482 | 1 | DE000BB026M7 | 95,56 | BNP Paribas direct | 0,110 | -1,77% | 4,82% | 2,18% | 5 sep. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 26,4946 | 0,42 | 18,93 | 19,14 | 26,495 | 7,925 | 1 | DE000BB0EK11 | 26,4946 | BNP Paribas direct | 0,210 | -1,10% | 2,71% | 49,64% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 109,5891 | 0,42 | 7,62 | 7,67 | 109,589 | 34,3 | 10 | DE000BB18BG8 | 109,5891 | BNP Paribas direct | 0,050 | -0,65% | -8,19% | 184,33% | 20 aug. 2024 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 33,3839 | 0,41 | 2,55 | 2,59 | 33,384 | 10,46 | 10 | DE000BB05408 | 36,0907 | BNP Paribas direct | 0,040 | -1,54% | 3,66% | -16,94% | 27 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1349 | 0,41 | 3,18 | 3,19 | 4,135 | 1,205 | 1 | FRBNPP061UW6 | 4,1349 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -3,64% | 224,49% | 25 sep. 2023 | Parijs |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 254,4726 | 0,40 | 17,73 | 17,79 | 254,473 | 76,546 | 10 | DE000BB0RSU9 | 267,8659 | BNP Paribas direct | 0,060 | -0,34% | -3,85% | 8,84% | 23 mrt. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 25,6202 | 0,40 | 19,78 | 19,99 | 25,62 | 7,925 | 1 | DE000BB0DC53 | 27,6975 | BNP Paribas direct | 0,210 | -1,05% | 2,59% | 47,28% | 30 jan. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 262,4292 | 0,40 | 17,64 | 17,7 | 262,429 | 76,546 | 10 | DE000BB0RKC4 | 262,4292 | BNP Paribas direct | 0,060 | -0,34% | -3,87% | 8,82% | 8 mrt. 2023 | International |
|
|
bpost Turbos Infinis Best met ISIN code: bpost Turbos Infinis Best Put 5,232 | 0,40 | 0,78 | 0,79 | 5,232 | 1,487 | 5 | FRBNPP05LV49 | 5,232 | Euronext & BNP Paribas direct | 0,010 | -1,27% | 1,30% | 457,14% | 19 apr. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 96,0363 | 0,40 | 6,43 | 6,54 | 96,036 | 28,482 | 1 | DE000BB02JG5 | 96,0363 | BNP Paribas direct | 0,110 | -1,68% | 4,72% | 2,39% | 4 aug. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1239 | 0,39 | 2,86 | 2,87 | 4,124 | 1,205 | 1 | DE000BB056X1 | 4,1239 | BNP Paribas direct | 0,010 | -0,35% | -3,70% | 52,13% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 37,1024 | 0,39 | 2,73 | 2,77 | 37,102 | 10,46 | 10 | DE000BB029X8 | 37,1024 | BNP Paribas direct | 0,040 | -1,44% | 3,41% | -16,00% | 5 sep. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 39.000 | 0,39 | 0,09 | 0,1 | 39.000 | 38.579,4 | 10.000 | DE000BB203Q3 | 39.000 | BNP Paribas direct | 0,01 | -10,00% | -6,25% | -47,06% | 13 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.