Producten
40855 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 84,3991 | 3,35 | 18,46 | 18,5 | 84,399 | 66,99 | 1 | DE000BB0B2C1 | 87,0094 | BNP Paribas direct | 0,040 | -0,22% | 12,08% | 8,78% | 27 jan. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,7997 | 7,60 | 0,53 | 0,54 | 4,8 | 4,353 | 1 | DE000BB0B294 | 4,7997 | BNP Paribas direct | 0,010 | -1,85% | -51,38% | -79,54% | 27 jan. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,6174 | 10,89 | 0,37 | 0,38 | 4,617 | 4,353 | 1 | DE000BB0B286 | 4,6174 | BNP Paribas direct | 0,010 | -2,63% | -59,34% | -84,71% | 27 jan. 2023 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Call 3,2934 | 3,18 | 13,68 | 13,77 | 3,293 | 4,723 | 0,1 | DE000BB0B1U5 | 3,2288 | BNP Paribas direct | 0,090 | -0,65% | 6,29% | 37,21% | 27 jan. 2023 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Call 3,4974 | 3,67 | 11,83 | 11,92 | 3,497 | 4,723 | 0,1 | DE000BB0B1T7 | 3,4288 | BNP Paribas direct | 0,090 | -0,76% | 8,14% | 45,69% | 27 jan. 2023 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Call 3,7025 | 4,35 | 9,98 | 10,07 | 3,702 | 4,723 | 0,1 | DE000BB0B1S9 | 3,6299 | BNP Paribas direct | 0,090 | -0,89% | 10,77% | 58,92% | 27 jan. 2023 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,5597 | 10,07 | 0,4 | 0,41 | 4,56 | 4,353 | 1 | DE000BB0B1M2 | 4,7997 | BNP Paribas direct | 0,010 | -2,44% | -57,89% | -83,67% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 93,8864 | 2,66 | 2,44 | 2,45 | 93,886 | 70,345 | 10 | DE000BB0B1F6 | 96,7901 | BNP Paribas direct | 0,010 | -0,41% | 6,09% | 9,42% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 90,2508 | 3,09 | 2,1 | 2,11 | 90,251 | 70,345 | 10 | DE000BB0B1E9 | 93,0421 | BNP Paribas direct | 0,010 | -0,47% | 8,25% | 11,70% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 86,6158 | 3,71 | 1,75 | 1,76 | 86,616 | 70,345 | 10 | DE000BB0B1D1 | 89,2946 | BNP Paribas direct | 0,010 | -0,57% | 10,76% | 15,13% | 27 jan. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 50,9045 | 3,81 | 16,19 | 16,23 | 50,904 | 66,99 | 1 | DE000BB0B179 | 49,4218 | BNP Paribas direct | 0,040 | -0,25% | -18,68% | -21,48% | 27 jan. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 55,3144 | 5,04 | 12,24 | 12,28 | 55,314 | 66,99 | 1 | DE000BB0B161 | 53,7033 | BNP Paribas direct | 0,040 | -0,33% | -22,48% | -26,88% | 27 jan. 2023 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 5,3547 | 6,27 | 6,93 | 6,94 | 5,355 | 4,723 | 0,1 | DE000BB0B104 | 5,464 | BNP Paribas direct | 0,010 | -0,14% | -21,43% | -44,11% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 53,114 | 3,75 | 1,73 | 1,74 | 53,114 | 70,345 | 10 | DE000BB0B088 | 51,567 | BNP Paribas direct | 0,010 | -0,57% | -17,22% | -23,79% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 57,5172 | 4,84 | 1,34 | 1,35 | 57,517 | 70,345 | 10 | DE000BB0B070 | 55,8419 | BNP Paribas direct | 0,010 | -0,74% | -20,24% | -29,10% | 27 jan. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.489,7118 | 7,36 | 25,31 | 25,33 | 17.489,712 | 20.202,1 | 100 | DE000BB09ZX1 | 17.489,7118 | BNP Paribas direct | 0,020 | -0,08% | -23,63% | 11,30% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.545,4883 | 7,51 | 24,8 | 24,82 | 17.545,488 | 20.202,1 | 100 | DE000BB09ZW3 | 17.545,4883 | BNP Paribas direct | 0,020 | -0,08% | -23,97% | 11,46% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.601,2638 | 7,67 | 24,28 | 24,3 | 17.601,264 | 20.202,1 | 100 | DE000BB09ZV5 | 17.601,2638 | BNP Paribas direct | 0,020 | -0,08% | -24,34% | 11,58% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.657,0407 | 7,83 | 23,77 | 23,79 | 17.657,041 | 20.202,1 | 100 | DE000BB09ZU7 | 17.657,0407 | BNP Paribas direct | 0,020 | -0,08% | -24,66% | 11,75% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.712,8167 | 8,01 | 23,25 | 23,27 | 17.712,817 | 20.202,1 | 100 | DE000BB09ZT9 | 17.712,8167 | BNP Paribas direct | 0,020 | -0,09% | -24,98% | 11,83% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.