Producten
41304 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 3,83 | 0,52 | 0,59 | 5 | 5,275 | 1 | DE000BB192X4 | 5 | BNP Paribas direct | 0,07 | -7,14% | 26,83% | 6,12% | 26 aug. 2024 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 9,61 | 0,03 | 0,1 | 5 | 5,275 | 1 | DE000BB1N4F5 | 5 | BNP Paribas direct | 0,07 | -69,57% | -65,85% | -93,17% | 21 jun. 2024 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 3,16 | 0,62 | 0,69 | 5 | 5,275 | 1 | DE000BB21TQ3 | 5 | BNP Paribas direct | 0,07 | -7,46% | 19,23% | 8,77% | 18 feb. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 2,78 | 0,71 | 0,78 | 5 | 5,275 | 1 | DE000BB21TS9 | 5 | BNP Paribas direct | 0,07 | -5,33% | 18,33% | 9,23% | 18 feb. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 6,73 | 0,25 | 0,32 | 5 | 5,275 | 1 | DE000BB1N4G3 | 5 | BNP Paribas direct | 0,07 | -16,67% | 25,00% | -52,83% | 21 jun. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,90 | 0,29 | 0,35 | 5 | 3,405 | 1 | DE000BB21UU3 | 5 | BNP Paribas direct | 0,06 | -29,27% | -46,30% | -55,38% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,63 | 0,4 | 0,46 | 5 | 3,405 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,06 | -24,53% | -41,18% | -50,00% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,18 | 0,06 | 0,12 | 5 | 3,405 | 1 | DE000BB20W22 | 5 | BNP Paribas direct | 0,06 | -55,71% | -71,82% | -82,29% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,28 | 0,14 | 0,2 | 5 | 3,405 | 1 | DE000BB20W30 | 5 | BNP Paribas direct | 0,06 | -39,13% | -58,82% | -70,83% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,01 | 0,23 | 0,29 | 5 | 3,405 | 1 | DE000BB21US7 | 5 | BNP Paribas direct | 0,06 | -30,30% | -50,00% | -60,34% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,56 | 1,72 | 1,81 | 5 | 3,405 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,09 | 1,78% | 18,62% | 29,32% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,12 | 1,96 | 2,02 | 5 | 3,405 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,06 | 2,08% | 13,29% | 21,74% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,28 | 1,84 | 1,93 | 5 | 3,405 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,09 | 2,22% | 15,00% | 24,32% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,38 | 1,79 | 1,88 | 5 | 3,405 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,09 | 1,70% | 16,99% | 26,06% | 18 feb. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 5,3741 | 4,02 | 1,66 | 1,74 | 5,374 | 6,665 | 1 | DE000BB0TY67 | 4,9992 | BNP Paribas direct | 0,080 | -14,43% | -23,50% | -28,45% | 28 mrt. 2023 | International |
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Call 4,9938 | 9,72 | 0,6 | 0,67 | 4,994 | 5,569 | 1 | FRBNPP067CS9 | 4,9938 | Euronext & BNP Paribas direct | 0,070 | -13,04% | -36,84% | 106,90% | 17 nov. 2023 | Parijs |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,4891 | 0,30 | 3,51 | 3,52 | 4,489 | 1,155 | 1 | DE000BB03F81 | 4,9879 | BNP Paribas direct | 0,010 | 0,86% | 0,29% | 39,29% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9879 | 0,29 | 3,66 | 3,67 | 4,988 | 1,155 | 1 | DE000BB03KT4 | 4,9879 | BNP Paribas direct | 0,010 | 0,55% | 0,00% | 36,57% | 6 sep. 2023 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 5,344 | 9,63 | 0,576 | ― | 5,344 | 5,569 | 1 | NLBNPNL2XZF8 | 4,987 | Euronext & BNP Paribas direct | ― | -3,36% | -32,16% | -58,86% | 7 nov. 2024 | Amsterdam |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 4,9849 | 2,39 | 0,39 | 0,43 | 4,985 | 8,56 | 10 | FRBNPP08LWD9 | 4,9849 | Euronext & BNP Paribas direct | 0,040 | -11,36% | ― | 0,00% | 5 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.