Producten
41762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Booster met ISIN code: Nvidia Booster Long 24,55 | 1,28 | 40,074 | 40,094 | 24,55 | 111,559 | 2 | NLBNPNL2B3M5 | 24,55 | Euronext & BNP Paribas direct | 0,020 | 3,25% | -7,22% | 1.496,57% | 20 mrt. 2023 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,31 | 1,36 | 3,302 | 3,341 | 73,31 | 42,253 | 10 | NLBNPNL31GN5 | 73,31 | Euronext & BNP Paribas direct | 0,039 | -3,87% | -9,66% | 81,43% | 20 feb. 2025 | Amsterdam |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.052,9131 | 1,31 | 4,93 | 4,94 | 1.052,913 | 644,75 | 100 | DE000BB1ES95 | 1.138,2844 | BNP Paribas direct | 0,010 | -3,90% | 6,71% | 44,15% | 6 mrt. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 5,1881 | 1,26 | 2,48 | 2,49 | 5,188 | 3,126 | 1 | DE000BB0DCY5 | 5,6088 | BNP Paribas direct | 0,010 | -0,80% | -5,34% | 33,33% | 30 jan. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 26,0071 | 1,29 | 79,4 | 80,27 | 26,007 | 111,559 | 1 | DE000BB0PKW6 | 24,7687 | BNP Paribas direct | 0,870 | 3,26% | -7,58% | -2,50% | 24 feb. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 173,1724 | 1,30 | 6,92 | 7,01 | 173,172 | 98,485 | 10 | DE000BB2K0V2 | 173,1724 | BNP Paribas direct | 0,090 | -2,26% | 3,13% | 321,95% | 18 okt. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.126,5804 | 1,32 | 4,9 | 4,91 | 1.126,58 | 644,75 | 100 | DE000BB1EVP9 | 1.126,5804 | BNP Paribas direct | 0,010 | -3,73% | 6,75% | 41,62% | 6 mrt. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 30,2641 | 1,28 | 1,36 | 1,4 | 30,264 | 17,41 | 10 | DE000BB1J741 | 30,2641 | BNP Paribas direct | 0,040 | 4,62% | -2,16% | 94,29% | 30 apr. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 92,5207 | 1,31 | 4,04 | 4,05 | 92,521 | 52,825 | 10 | DE000BB1NGC9 | 92,5207 | BNP Paribas direct | 0,010 | -2,65% | 1,51% | 759,57% | 13 jun. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 139,1584 | 1,29 | 43,68 | 44,12 | 139,158 | 614,059 | 10 | DE000BB0ESU7 | 139,1584 | BNP Paribas direct | 0,440 | 1,84% | -9,36% | 40,99% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 160,2433 | 1,30 | 6,43 | 6,51 | 160,243 | 90,999 | 10 | DE000BB1G8U4 | 160,2433 | BNP Paribas direct | 0,080 | -2,87% | 3,71% | 31,22% | 15 apr. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,8507 | 1,29 | 79,48 | 80,35 | 24,851 | 111,559 | 1 | DE000BB0Q1B8 | 24,8507 | BNP Paribas direct | 0,870 | 3,29% | -7,56% | -2,50% | 6 mrt. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 21,9273 | 1,29 | 7,06 | 7,09 | 21,927 | 90,9 | 10 | DE000BB0Z1G6 | 21,9273 | BNP Paribas direct | 0,030 | 2,17% | -7,59% | 237,80% | 23 jun. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 310,4117 | 1,29 | 96,22 | 96,28 | 310,412 | 1.238 | 10 | DE000BB1ATS5 | 310,4117 | BNP Paribas direct | 0,060 | 7,88% | 5,76% | 370,74% | 10 jan. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 12,857 | 1,29 | 43,64 | 43,66 | 12,857 | 56,22 | 1 | DE000BB1BE45 | 12,857 | BNP Paribas direct | 0,020 | 4,53% | -1,02% | 220,65% | 25 jan. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,854 | 1,31 | 17,51 | 17,54 | 39,854 | 22,89 | 1 | DE000BB1PH12 | 39,854 | BNP Paribas direct | 0,030 | -1,24% | 2,88% | 74,93% | 24 jun. 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 52,9542 | 1,36 | 2,28 | 2,29 | 52,954 | 30,98 | 10 | DE000BB0KS64 | 52,9542 | BNP Paribas direct | 0,010 | -1,72% | 16,33% | -25,49% | 9 feb. 2023 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,30 | 36,15 | 36,65 | 1.000 | 614,059 | 10 | DE000BB22U63 | 1.000 | BNP Paribas direct | 0,50 | -1,85% | 9,02% | 17,18% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,31 | 7,18 | 7,42 | 190 | 111,559 | 10 | DE000BB19698 | 190 | BNP Paribas direct | 0,24 | -4,77% | 4,66% | 12,01% | 26 aug. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,30 | 1,72 | 1,74 | 40 | 22,89 | 10 | DE000BB1L5D9 | 40 | BNP Paribas direct | 0,02 | -3,37% | 1,18% | 66,99% | 24 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.