Producten
41759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 98,1445 | 2,24 | 2,81 | 2,88 | 98,144 | 68,564 | 10 | DE000BB0EWG8 | 98,1445 | BNP Paribas direct | 0,070 | -2,09% | 1,81% | -23,85% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,9005 | 2,51 | 2,51 | 2,58 | 94,9 | 68,564 | 10 | DE000BB0EWF0 | 94,9005 | BNP Paribas direct | 0,070 | -2,33% | 2,03% | -25,96% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 57,4978 | 0,81 | 29,47 | 29,69 | 57,498 | 26,131 | 1 | DE000BB0EWU9 | 57,4978 | BNP Paribas direct | 0,220 | -0,44% | -1,77% | 13,30% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 53,9452 | 0,91 | 26,22 | 26,44 | 53,945 | 26,131 | 1 | DE000BB0EWT1 | 53,9452 | BNP Paribas direct | 0,220 | -0,49% | -1,83% | 15,30% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 50,3951 | 1,04 | 22,97 | 23,19 | 50,395 | 26,131 | 1 | DE000BB0EWS3 | 50,3951 | BNP Paribas direct | 0,220 | -0,56% | -1,92% | 17,98% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 48,6112 | 1,12 | 21,33 | 21,55 | 48,611 | 26,131 | 1 | DE000BB0EWR5 | 48,6112 | BNP Paribas direct | 0,220 | -0,65% | -1,98% | 19,56% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 46,8418 | 1,22 | 19,71 | 19,93 | 46,842 | 26,131 | 1 | DE000BB0EWQ7 | 46,8418 | BNP Paribas direct | 0,220 | -0,71% | -2,09% | 21,59% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 14,1145 | 2,28 | 10,77 | 10,79 | 14,114 | 24,575 | 1 | DE000BB0EW58 | 14,1145 | BNP Paribas direct | 0,020 | -1,19% | -7,39% | -23,13% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 13,0107 | 2,07 | 11,87 | 11,89 | 13,011 | 24,575 | 1 | DE000BB0EW66 | 13,0107 | BNP Paribas direct | 0,020 | -1,08% | -6,76% | -21,18% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 11,9091 | 1,90 | 12,97 | 12,99 | 11,909 | 24,575 | 1 | DE000BB0EW74 | 11,9091 | BNP Paribas direct | 0,020 | -0,99% | -6,22% | -19,54% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,7073 | 1,62 | 15,18 | 15,2 | 9,707 | 24,575 | 1 | DE000BB0EW82 | 9,7073 | BNP Paribas direct | 0,020 | -0,78% | -5,30% | -16,73% | 1 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 19,3812 | 0,09 | 16,65 | 16,68 | 19,381 | 1,709 | 1 | DE000BB0EXD3 | 19,3812 | BNP Paribas direct | 0,030 | -0,12% | -1,30% | 3,54% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 107,2462 | 3,17 | 4,47 | 4,6 | 107,246 | 154,292 | 10 | DE000BB0EXR3 | 107,2462 | BNP Paribas direct | 0,130 | 2,05% | -8,78% | -37,39% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 94,5248 | 2,51 | 5,64 | 5,77 | 94,525 | 154,292 | 10 | DE000BB0EXS1 | 94,5248 | BNP Paribas direct | 0,130 | 1,81% | -7,08% | -31,64% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 14,6592 | 5,48 | 3,17 | 3,19 | 14,659 | 17,38 | 1 | DE000BB0EXZ6 | 14,6592 | BNP Paribas direct | 0,020 | -8,91% | 1,28% | 11,62% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 14,1853 | 4,78 | 3,64 | 3,66 | 14,185 | 17,38 | 1 | DE000BB0EX08 | 14,1853 | BNP Paribas direct | 0,020 | -7,85% | 0,83% | 10,30% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,2391 | 3,79 | 4,59 | 4,61 | 13,239 | 17,38 | 1 | DE000BB0EX16 | 13,2391 | BNP Paribas direct | 0,020 | -6,33% | 0,88% | 9,29% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,2891 | 3,14 | 5,54 | 5,56 | 12,289 | 17,38 | 1 | DE000BB0EX24 | 12,2891 | BNP Paribas direct | 0,020 | -5,30% | 0,73% | 8,41% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 10,399 | 2,34 | 7,43 | 7,45 | 10,399 | 17,38 | 1 | DE000BB0EX32 | 10,399 | BNP Paribas direct | 0,020 | -4,01% | 0,54% | 7,37% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,7791 | 6,10 | 2,85 | 2,87 | 19,779 | 17,38 | 1 | DE000BB0EX99 | 19,7791 | BNP Paribas direct | 0,020 | -1,04% | -12,31% | -33,57% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.