Producten
41556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 129,6157 | 4,29 | 3,58 | 3,59 | 129,616 | 167,811 | 10 | DE000BB0XNV6 | 129,6157 | BNP Paribas direct | 0,010 | 4,68% | -17,32% | -21,15% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 128,0365 | 4,22 | 3,672 | 3,682 | 128,036 | 167,811 | 10 | FRBNPP05NUH6 | 128,0365 | Euronext & BNP Paribas direct | 0,010 | 4,35% | -16,39% | 345,09% | 12 mei 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 126,1529 | 3,94 | 3,9 | 3,91 | 126,153 | 167,811 | 10 | DE000BB0XNW4 | 126,1529 | BNP Paribas direct | 0,010 | 4,28% | -16,13% | -19,42% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 121,9213 | 3,58 | 4,29 | 4,3 | 121,921 | 167,811 | 10 | DE000BB0VC02 | 121,9213 | BNP Paribas direct | 0,010 | 3,87% | -14,88% | -17,66% | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 121,2293 | 3,60 | 4,295 | 4,305 | 121,229 | 167,811 | 10 | FRBNPP05L9O5 | 121,2293 | Euronext & BNP Paribas direct | 0,010 | 3,69% | -14,48% | 1.423,05% | 12 apr. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 118,0013 | 3,31 | 4,65 | 4,66 | 118,001 | 167,811 | 10 | DE000BB0SZL1 | 118,0013 | BNP Paribas direct | 0,010 | 3,79% | -13,89% | -16,22% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 114,8289 | 3,17 | 4,881 | 4,891 | 114,829 | 167,811 | 10 | FRBNPP05IIM1 | 114,8289 | Euronext & BNP Paribas direct | 0,010 | 3,26% | -13,06% | 845,93% | 20 mrt. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 114,4993 | 3,09 | 4,97 | 4,98 | 114,499 | 167,811 | 10 | DE000BB0R0V7 | 114,4993 | BNP Paribas direct | 0,010 | 3,33% | -13,11% | -15,19% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 111,354 | 2,93 | 5,25 | 5,26 | 111,354 | 167,811 | 10 | DE000BB0R0W5 | 111,354 | BNP Paribas direct | 0,010 | 3,14% | -12,79% | -14,50% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 108,2111 | 2,77 | 5,54 | 5,55 | 108,211 | 167,811 | 10 | DE000BB0R0X3 | 108,2111 | BNP Paribas direct | 0,010 | 2,97% | -12,20% | -13,57% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 106,009 | 2,68 | 5,74 | 5,75 | 106,009 | 167,811 | 10 | DE000BB0CYN4 | 106,009 | BNP Paribas direct | 0,010 | 2,87% | -11,83% | -13,03% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 105,4968 | 2,69 | 5,736 | 5,746 | 105,497 | 167,811 | 10 | FRBNPP05GJE0 | 105,4968 | Euronext & BNP Paribas direct | 0,010 | 2,78% | -11,44% | 747,27% | 6 mrt. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 103,0146 | 2,55 | 6,02 | 6,03 | 103,015 | 167,811 | 10 | DE000BB0CYP9 | 103,0146 | BNP Paribas direct | 0,010 | 2,73% | -11,34% | -12,24% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 100,2568 | 2,48 | 6,216 | 6,226 | 100,257 | 167,811 | 10 | FRBNPP04TSA5 | 100,2568 | Euronext & BNP Paribas direct | 0,010 | 2,56% | -10,73% | 214,57% | 22 sep. 2022 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 100,02 | 2,44 | 6,29 | 6,3 | 100,02 | 167,811 | 10 | DE000BB0CYQ7 | 100,02 | BNP Paribas direct | 0,010 | 2,61% | -10,91% | -11,78% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 97,511 | 2,36 | 6,52 | 6,53 | 97,511 | 167,811 | 10 | DE000BB0NV90 | 97,511 | BNP Paribas direct | 0,010 | 2,52% | -10,68% | -11,29% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 94,0336 | 2,25 | 6,84 | 6,85 | 94,034 | 167,811 | 10 | DE000BB0CYR5 | 94,0336 | BNP Paribas direct | 0,010 | 2,40% | -10,24% | -10,59% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 88,0457 | 2,08 | 7,39 | 7,4 | 88,046 | 167,811 | 10 | DE000BB0CYS3 | 88,0457 | BNP Paribas direct | 0,010 | 2,21% | -9,55% | -9,55% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 76,0681 | 1,81 | 8,49 | 8,5 | 76,068 | 167,811 | 10 | DE000BB0CYT1 | 76,0681 | BNP Paribas direct | 0,010 | 2,04% | -8,51% | -7,92% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 47,12 | 1,39 | 22,164 | ― | 47,117 | 167,811 | 5 | FR0012903615 | 47,1169 | Euronext & BNP Paribas direct | ― | 1,56% | -6,57% | 1.933,39% | 12 aug. 2015 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.